Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DOS Network DOS | US$0,003485 | 3,08% | 8,97% | US$1.170.165 | US$174.588 | 335.750.000 DOS |
| 802 |  Smartshare SSP | US$0,0002520 | 7,65% | 23,78% | US$1.169.182 | US$267.832 | 4.639.918.911 SSP |
| 803 |  Peerplays PPY | US$0,2573 | 2,59% | 2,05% | US$1.158.071 | US$175.967 | 4.501.541 PPY |
| 804 |  Cappasity CAPP | US$0,002146 | 8,50% | 21,16% | US$1.157.145 | US$98.766,45 | 539.151.696 CAPP |
| 805 |  TEMCO TEMCO | US$0,0003542 | -0,20% | 6,15% | US$1.152.862 | US$159.724 | 3.255.131.931 TEMCO |
| 806 |  Ferrum Network FRM | US$0,01033 | 0,47% | -5,81% | US$1.150.706 | US$380.461 | 111.361.246 FRM |
| 807 |  Bismuth BIS | US$0,08363 | 3,61% | 3,33% | US$1.148.956 | US$5.474,37 | 13.738.963 BIS |
| 808 |  Nework NKC | US$0,007773 | 3,42% | 15,73% | US$1.147.182 | US$39.062,39 | 147.586.172 NKC |
| 809 |  TokenPay TPAY | US$0,06821 | -2,34% | -15,04% | US$1.137.025 | US$133.319 | 16.669.449 TPAY |
| 810 |  Halo Platform HALO | US$0,0002059 | 3,99% | -12,92% | US$1.132.392 | US$2.130,65 | 5.498.424.111 HALO |
| 811 |  GridCoin GRC | US$0,002847 | -1,40% | -12,74% | US$1.132.318 | US$978,47 | 397.778.105 GRC |
| 812 |  BonusCloud BXC | US$0,0003803 | 0,95% | -0,69% | US$1.130.295 | US$912,86 | 2.971.978.401 BXC |
| 813 |  Eterbase Coin XBASE | US$0,001148 | 0,74% | 11,69% | US$1.126.880 | US$134.243 | 981.901.844 XBASE |
| 814 |  IG Gold IGG | US$0,0001260 | -1,53% | 0,54% | US$1.115.962 | US$4.900,73 | 8.856.541.707 IGG |
| 815 |  RedFOX Labs RFOX | US$0,01033 | 0,41% | 4,77% | US$1.114.744 | US$57.732,30 | 107.902.541 RFOX |
| 816 |  Moneytoken IMT | US$0,0001180 | -0,84% | 6,28% | US$1.112.976 | US$76.522,57 | 9.430.337.527 IMT |
| 817 |  CargoX CXO | US$0,007169 | 6,42% | 19,02% | US$1.112.809 | US$4.322,53 | 155.218.230 CXO |
| 818 |  Azbit AZ | US$0,00001546 | 8,91% | 29,99% | US$1.105.098 | US$33.970,21 | 71.468.963.832 AZ |
| 819 |  0xBitcoin 0xBTC | US$0,1929 | 21,89% | 23,43% | US$1.103.013 | US$1.053.385 | 5.717.850 0xBTC |
| 820 |  Medicalchain MTN | US$0,003568 | 2,10% | 15,69% | US$1.101.351 | US$31.225,47 | 308.656.962 MTN |
| 821 |  SINOVATE SIN | US$0,001707 | -6,81% | 2,11% | US$1.097.668 | US$35.585,33 | 642.974.411 SIN |
| 822 |  Fountain FTN | US$0,01232 | -5,36% | -9,65% | US$1.092.288 | US$102.619 | 88.674.658 FTN |
| 823 |  BANKEX BKX | US$0,003211 | -1,54% | 25,97% | US$1.075.616 | US$159.007 | 335.000.000 BKX |
| 824 |  Humaniq HMQ | US$0,005730 | -7,46% | -16,28% | US$1.064.779 | US$71.762,70 | 185.811.695 HMQ |
| 825 |  MonetaryUnit MUE | US$0,005847 | -7,13% | 11,41% | US$1.062.800 | US$552,51 | 181.760.449 MUE |
| 826 |  SpankChain SPANK | US$0,003518 | 1,04% | 14,91% | US$1.055.624 | US$752,22 | 300.043.386 SPANK |
| 827 |  CEEK VR CEEK | US$0,002050 | 3,15% | -47,54% | US$1.052.905 | US$903,69 | 513.653.460 CEEK |
| 828 |  Rapids RPD | US$0,00008898 | -7,50% | 4,26% | US$1.035.675 | US$1.162,97 | 11.638.965.819 RPD |
| 829 |  HOLD HOLD | US$0,001452 | 86,69% | 421,19% | US$1.023.581 | US$1.926,34 | 704.821.305 HOLD |
| 830 |  PlatonCoin PLTC | US$0,1748 | -17,76% | 47,29% | US$1.016.517 | US$187.606 | 5.813.982 PLTC |
| 831 |  DEEX DEEX | US$0,01794 | -12,03% | 19,61% | US$1.013.957 | US$3.895,44 | 56.528.700 DEEX |
| 832 |  Sessia KICKS | US$0,1637 | 11,63% | 23,20% | US$1.003.727 | US$4.472.826 | 6.133.358 KICKS |
| 833 |  HyperExchange HX | US$0,01667 | -2,69% | 4,62% | US$990.478 | US$672,12 | 59.415.498 HX |
| 834 |  Rate3 RTE | US$0,001108 | 8,43% | 37,54% | US$985.621 | US$171.441 | 889.382.388 RTE |
| 835 |  Apex CPX | US$0,001944 | 8,61% | 9,73% | US$978.906 | US$17.928,70 | 503.546.267 CPX |
| 836 |  BOOM BOOM | US$0,001244 | -4,74% | 12,39% | US$970.321 | US$24.094,36 | 779.694.308 BOOM |
| 837 |  Insureum ISR | US$0,004514 | -0,08% | 23,76% | US$966.215 | US$504.811 | 214.048.583 ISR |
| 838 |  EchoLink EKO | US$0,001893 | 3,19% | 18,24% | US$946.265 | US$82.302,81 | 500.000.000 EKO |
| 839 |  STK STK | US$0,002762 | 17,72% | 40,79% | US$943.100 | US$127.004 | 341.414.782 STK |
| 840 |  Friendz FDZ | US$0,001797 | -9,30% | -11,39% | US$938.685 | US$68.571,98 | 522.455.330 FDZ |
| 841 |  LUXCoin LUX | US$0,1355 | 9,75% | 7,53% | US$919.337 | US$15.271,70 | 6.782.823 LUX |
| 842 |  Lisk Machine Learning LML | US$0,007649 | -1,57% | 4,57% | US$917.853 | US$728,09 | 120.000.000 LML |
| 843 |  Sphere SPHR | US$0,07348 | -1,17% | 4,40% | US$917.356 | US$829,12 | 12.484.344 SPHR |
| 844 |  Curecoin CURE | US$0,03725 | 2,36% | 0,36% | US$909.637 | US$1.905,08 | 24.418.289 CURE |
| 845 |  VouchForMe IPL | US$0,003953 | -0,15% | 14,81% | US$904.381 | US$27.936,53 | 228.811.027 IPL |
| 846 |  HashBX HBX | US$0,001436 | -20,19% | -19,41% | US$903.543 | US$775,27 | 629.280.963 HBX |
| 847 |  FREE Coin FREE | US$0,0000001038 | -1,69% | 7,61% | US$902.850 | US$41.040,37 | 8.700.200.594.990 FREE |
| 848 |  Mcashchain MCASH | US$0,006019 | 0,52% | 6,17% | US$890.375 | US$11.151,41 | 147.925.805 MCASH |
| 849 |  Beetle Coin BEET | US$0,004109 | -4,15% | -21,45% | US$883.401 | US$37.993,38 | 215.015.572 BEET |
| 850 |  Safe Haven SHA | US$0,0002934 | -0,49% | -11,91% | US$881.889 | US$2.930,50 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.