Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Trias TRY | US$0,0004554 | 12,15% | 26,03% | US$548.118 | US$1.312.834 | 1.203.526.141 TRY |
| 952 |  iEthereum IETH | US$0,03032 | 6,31% | 15,76% | US$545.236 | US$795,02 | 17.982.000 IETH |
| 953 |  GoldCoin GLC | US$0,01299 | 10,31% | 25,60% | US$541.208 | US$755,58 | 41.662.072 GLC |
| 954 |  eXPerience Chain XPC | US$0,000005931 | -6,90% | 5,04% | US$540.246 | US$23.462,31 | 91.090.814.961 XPC |
| 955 |  Experty EXY | US$0,01991 | 1,63% | 11,83% | US$539.302 | US$14.906,37 | 27.088.352 EXY |
| 956 |  NoLimitCoin NLC2 | US$0,0008795 | 0,85% | 16,25% | US$535.477 | US$1.375,50 | 608.874.557 NLC2 |
| 957 |  NANJCOIN NANJ | US$0,00002759 | -3,47% | 36,92% | US$534.242 | US$5.798,13 | 19.361.889.557 NANJ |
| 958 |  Bitcoin Plus XBC | US$3,92 | -11,50% | 12,53% | US$530.905 | US$16.310,58 | 135.359 XBC |
| 959 |  Bitswift BITS | US$0,1361 | 0,00% | 0,00% | US$528.640 | US$26.046,03 | 3.884.635 BITS |
| 960 |  OWNDATA OWN | US$0,00004667 | 17,49% | 30,84% | US$513.343 | US$19.970,58 | 11.000.000.000 OWN |
| 961 |  DATx DATX | US$0,0003689 | 1,68% | 42,04% | US$513.311 | US$910.347 | 1.391.302.551 DATX |
| 962 |  QuadrantProtocol EQUAD | US$0,001536 | 2,04% | -3,96% | US$513.049 | US$305.175 | 334.025.330 EQUAD |
| 963 |  Shift SHIFT | US$0,03703 | 25,49% | 31,77% | US$508.278 | US$746,57 | 13.725.134 SHIFT |
| 964 |  Qbao QBT | US$0,007767 | 6,02% | 25,98% | US$507.554 | US$7.726,16 | 65.351.403 QBT |
| 965 |  Sapien SPN | US$0,002217 | 1,02% | 1,64% | US$504.980 | US$905,89 | 227.817.524 SPN |
| 966 |  Pirl PIRL | US$0,007754 | 7,16% | 10,45% | US$499.741 | US$8.856,41 | 64.451.361 PIRL |
| 967 |  DABANKING DAB | US$0,1667 | -12,41% | -3,22% | US$497.605 | US$4.372,75 | 2.985.073 DAB |
| 968 |  Eureka Coin ERK | US$0,007468 | 9,17% | 0,56% | US$496.167 | US$141.919 | 66.439.086 ERK |
| 969 |  Trinity Network Credit TNC | US$0,001488 | 6,77% | 8,73% | US$495.921 | US$2.203,42 | 333.333.333 TNC |
| 970 |  Alphacat ACAT | US$0,0001757 | 2,69% | -10,38% | US$490.178 | US$44.167,97 | 2.790.428.084 ACAT |
| 971 |  Membrana MBN | US$0,004058 | -0,77% | -5,68% | US$486.811 | US$90.224,08 | 119.960.243 MBN |
| 972 |  Graviocoin GIO | US$0,0004601 | -5,44% | -5,68% | US$486.191 | US$1.952,91 | 1.056.766.211 GIO |
| 973 |  TraDove B2BCoin BBC | US$0,0009720 | 0,96% | 2,51% | US$486.009 | US$5.859,67 | 500.000.000 BBC |
| 974 |  Project WITH WIKEN | US$0,001839 | -4,34% | 21,51% | US$485.750 | US$145.337 | 264.076.293 WIKEN |
| 975 |  BetProtocol BEPRO | US$0,0008965 | -2,87% | -30,09% | US$484.800 | US$282.771 | 540.753.425 BEPRO |
| 976 |  TrueFeedBack TFB | US$0,0002252 | -9,70% | -9,75% | US$483.335 | US$68.271,87 | 2.146.615.350 TFB |
| 977 |  Stox STX | US$0,008991 | 4,92% | 1,09% | US$476.770 | US$5.399,38 | 53.025.995 STX |
| 978 |  Bitcoin Private BTCP | US$0,09951 | 3,40% | -12,50% | US$476.228 | US$2.123,79 | 4.785.761 BTCP |
| 979 |  Zilla ZLA | US$0,007936 | 3,14% | 12,54% | US$476.138 | US$15.218,36 | 60.000.000 ZLA |
| 980 |  GAMB GMB | US$0,0001215 | 7,96% | 24,09% | US$468.337 | US$5.181,23 | 3.853.249.989 GMB |
| 981 |  Scala XLA | US$0,00005423 | -13,72% | -40,64% | US$467.674 | US$2.217,36 | 8.623.829.804 XLA |
| 982 |  Merculet MVP | US$0,0001157 | 1,59% | 3,59% | US$467.065 | US$51.419,03 | 4.037.873.610 MVP |
| 983 |  TCASH TCASH | US$0,01318 | 3,82% | 16,97% | US$464.046 | US$174.575 | 35.200.000 TCASH |
| 984 |  Qredit XQR | US$0,0006917 | 2,16% | -44,00% | US$463.756 | US$699,62 | 670.472.650 XQR |
| 985 |  GoNetwork GOT | US$0,006425 | 12,23% | 22,17% | US$462.587 | US$601.749 | 71.994.620 GOT |
| 986 |  Hush HUSH | US$0,05552 | 16,60% | -22,42% | US$461.641 | US$852,83 | 8.314.993 HUSH |
| 987 |  Playkey PKT | US$0,03307 | -0,99% | 5,86% | US$460.391 | US$24.631,42 | 13.921.512 PKT |
| 988 |  SnowGem XSG | US$0,02068 | 5,39% | 18,25% | US$455.107 | US$86.213,84 | 22.010.148 XSG |
| 989 |  Patientory PTOY | US$0,006473 | -4,26% | 3,06% | US$453.086 | US$982,00 | 70.000.000 PTOY |
| 990 |  adbank ADB | US$0,0006267 | 4,32% | -7,71% | US$447.760 | US$115.612 | 714.514.457 ADB |
| 991 |  Sharder SS | US$0,001558 | -1,85% | 0,36% | US$441.476 | US$31.637,91 | 283.282.765 SS |
| 992 |  Master Contract Token MCT | US$0,0007778 | 3,88% | 2,84% | US$441.424 | US$100.858 | 567.499.990 MCT |
| 993 |  Privatix PRIX | US$0,3984 | 2,11% | 19,41% | US$436.997 | US$4.483,87 | 1.096.900 PRIX |
| 994 |  Howdoo UDOO | US$0,004462 | -0,59% | -12,00% | US$436.439 | US$52.247,01 | 97.821.309 UDOO |
| 995 |  Vodi X VDX | US$0,0008767 | 1,26% | -14,89% | US$435.500 | US$3.318,24 | 496.731.968 VDX |
| 996 |  CYBR Token CYBR | US$0,01158 | -24,50% | -3,98% | US$433.219 | US$598,73 | 37.410.463 CYBR |
| 997 |  Actinium ACM | US$0,02412 | -30,06% | -18,84% | US$431.857 | US$4.084,91 | 17.906.400 ACM |
| 998 |  BiblePay BBP | US$0,0002116 | 3,63% | 40,54% | US$425.271 | US$6.008,71 | 2.010.033.865 BBP |
| 999 |  Raise RAISE | US$0,03353 | 2,40% | 11,29% | US$420.821 | US$37.038,84 | 12.550.611 RAISE |
| 1000 |  Banca BANCA | US$0,00002346 | 0,01% | 8,95% | US$420.499 | US$8.837,84 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.