Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoByte GBX | US$0,04324 | 6,44% | -22,68% | US$296.691 | US$11.921,65 | 6.861.395 GBX |
| 1052 |  Bitcoin Interest BCI | US$0,01618 | -38,22% | -50,67% | US$296.605 | US$503,43 | 18.326.892 BCI |
| 1053 |  Birake BIR | US$0,003601 | -0,47% | -24,19% | US$295.608 | US$17.860,33 | 82.083.217 BIR |
| 1054 |  MIB Coin MIB | US$0,003875 | 0,83% | 13,96% | US$294.712 | US$9.114,68 | 76.048.863 MIB |
| 1055 |  X8X Token X8X | US$0,003645 | -10,44% | -21,96% | US$294.325 | US$4.423,75 | 80.757.341 X8X |
| 1056 |  ODUWA OWC | US$0,1252 | 1,19% | 6,97% | US$294.101 | US$59.648,26 | 2.349.850 OWC |
| 1057 |  Bob's Repair BOB | US$0,001586 | -4,74% | 36,92% | US$291.209 | US$278.838 | 183.640.758 BOB |
| 1058 |  CoinMetro Token XCM | US$0,03381 | -2,16% | 1,35% | US$287.375 | US$13.700,81 | 8.500.000 XCM |
| 1059 |  Truegame TGAME | US$0,003436 | -6,94% | -5,93% | US$283.725 | US$32.933,52 | 82.575.464 TGAME |
| 1060 |  Mercury MER | US$0,002826 | 4,40% | 10,15% | US$282.617 | US$989,39 | 100.000.000 MER |
| 1061 |  PlayGame PXG | US$0,0002920 | 3,00% | 3,44% | US$279.179 | US$5.103,81 | 956.153.478 PXG |
| 1062 |  Nerva XNV | US$0,01627 | -4,95% | -11,52% | US$276.961 | US$777,79 | 17.017.723 XNV |
| 1063 |  WOLLO WLO | US$0,006404 | -5,84% | 19,90% | US$275.719 | US$6.062,12 | 43.057.496 WLO |
| 1064 |  wave edu coin WEC | US$0,002054 | -9,65% | -3,59% | US$271.487 | US$599,45 | 132.201.528 WEC |
| 1065 |  Matchpool GUP | US$0,003620 | 40,36% | 110,46% | US$271.471 | US$1.357,32 | 75.000.000 GUP |
| 1066 |  PUBLISH NEWS | US$0,001086 | 7,54% | -27,71% | US$270.754 | US$46.042,48 | 249.300.148 NEWS |
| 1067 |  FedoraCoin TIPS | US$0,000001274 | -3,53% | 15,80% | US$270.372 | US$773,44 | 212.269.865.434 TIPS |
| 1068 |  BitCash BITC | US$0,02217 | -2,46% | 13,81% | US$265.513 | US$38.758,24 | 11.977.724 BITC |
| 1069 |  On.Live ONL | US$0,01223 | 0,51% | 15,70% | US$264.436 | US$552,78 | 21.622.303 ONL |
| 1070 |  DopeCoin DOPE | US$0,002241 | 17,63% | 2,86% | US$261.902 | US$2.165,43 | 116.845.228 DOPE |
| 1071 |  Bitcoin CZ BCZ | US$0,09744 | -6,26% | -1,91% | US$258.686 | US$5.563,32 | 2.654.929 BCZ |
| 1072 |  GoldMint MNTP | US$0,1347 | 0,31% | 9,30% | US$257.937 | US$668,75 | 1.914.997 MNTP |
| 1073 |  Pylon Network PYLNT | US$0,4760 | -14,73% | -30,70% | US$256.300 | US$3.147,59 | 538.398 PYLNT |
| 1074 |  Bethereum BETHER | US$0,0004601 | -6,61% | -7,71% | US$252.345 | US$14.936,39 | 548.449.755 BETHER |
| 1075 |  Ether-1 ETHO | US$0,005877 | -1,40% | -15,37% | US$248.467 | US$23.641,55 | 42.280.379 ETHO |
| 1076 |  Jarvis+ JAR | US$0,003469 | -5,70% | -40,55% | US$248.428 | US$176.497 | 71.611.316 JAR |
| 1077 |  Asgard ASG | US$0,0003200 | 3,23% | 0,15% | US$247.962 | US$658,15 | 774.880.918 ASG |
| 1078 |  FSBT API Token FSBT | US$0,07054 | 34,45% | 0,84% | US$247.565 | US$20.363,89 | 3.509.535 FSBT |
| 1079 |  AllSafe ASAFE | US$0,02687 | 0,66% | 38,96% | US$245.702 | US$1.147,68 | 9.145.370 ASAFE |
| 1080 |  PeepCoin PCN | US$0,000002838 | -13,10% | -87,39% | US$245.366 | US$522,26 | 86.458.370.946 PCN |
| 1081 |  Cobinhood COB | US$0,0005847 | 26,17% | 56,58% | US$240.322 | US$1.676,21 | 410.999.847 COB |
| 1082 |  Energo TSL | US$0,0003977 | 3,54% | -5,82% | US$239.551 | US$7.063,95 | 602.378.920 TSL |
| 1083 |  CoinUs CNUS | US$0,0007043 | 1,16% | 5,12% | US$239.468 | US$3.019,24 | 340.000.000 CNUS |
| 1084 |  Bounty0x BNTY | US$0,001028 | -5,38% | -1,58% | US$239.125 | US$1.666,74 | 232.720.097 BNTY |
| 1085 |  Auxilium AUX | US$0,002061 | -0,54% | -0,52% | US$237.003 | US$6.217,98 | 114.972.598 AUX |
| 1086 |  Omnitude ECOM | US$0,003629 | -5,92% | -10,77% | US$235.208 | US$272.491 | 64.813.301 ECOM |
| 1087 |  Catex Token CATT | US$0,0002989 | -4,37% | -21,91% | US$234.416 | US$13.418,44 | 784.234.341 CATT |
| 1088 |  MyWish WISH | US$0,01176 | 51,34% | 47,78% | US$232.753 | US$612,71 | 19.797.323 WISH |
| 1089 |  FlypMe FYP | US$0,01317 | -14,47% | -8,02% | US$232.283 | US$745,08 | 17.638.681 FYP |
| 1090 |  DIMCOIN DIM | US$0,0001095 | 181,97% | 195,34% | US$230.236 | US$14.424,59 | 2.102.483.276 DIM |
| 1091 |  OptiToken OPTI | US$0,007991 | 1,31% | 5,24% | US$224.451 | US$564,73 | 28.087.045 OPTI |
| 1092 |  SoMee.Social ONG | US$0,003325 | -1,49% | -4,12% | US$222.950 | US$1.962,54 | 67.057.063 ONG |
| 1093 |  LocalCoinSwap LCS | US$0,004191 | -17,23% | -39,52% | US$222.454 | US$77.035,44 | 53.084.818 LCS |
| 1094 |  PDATA PDATA | US$0,0006141 | -0,20% | -9,52% | US$221.483 | US$3.700,61 | 360.682.921 PDATA |
| 1095 |  MMOCoin MMO | US$0,003501 | -12,81% | -11,54% | US$221.207 | US$3.239,77 | 63.178.840 MMO |
| 1096 |  HashNet BitEco HNB | US$0,007432 | -7,25% | 5,96% | US$220.290 | US$33.013,83 | 29.640.456 HNB |
| 1097 |  Eristica ERT | US$0,001267 | -12,11% | -13,95% | US$218.532 | US$2.342,33 | 172.467.627 ERT |
| 1098 |  Dynamite DYNMT | US$0,6430 | 6,45% | 25,98% | US$215.760 | US$404.866 | 335.541 DYNMT |
| 1099 |  PAL Network PAL | US$0,0004889 | -4,71% | 2,40% | US$214.389 | US$3.217,09 | 438.524.050 PAL |
| 1100 |  EvenCoin EVN | US$0,006803 | -3,55% | -13,77% | US$212.573 | US$566.501 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.