Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kalkulus KLKS | US$0,004191 | 2,61% | -2,21% | US$72.213 | US$72.303,24 | 17.232.335 KLKS |
| 1202 |  Peony PNY | US$0,03464 | -18,06% | -12,16% | US$70.637 | US$690,99 | 2.039.137 PNY |
| 1203 |  VULCANO VULC | US$0,0002924 | -24,02% | -24,34% | US$70.591 | US$853,99 | 241.450.731 VULC |
| 1204 |  MetaMorph METM | US$0,0004416 | -4,55% | -12,88% | US$66.814 | US$23.196,30 | 151.292.468 METM |
| 1205 |  ETHplode ETHPLO | US$0,001535 | 3,85% | 11,75% | US$66.594 | US$7.499.901 | 43.381.871 ETHPLO |
| 1206 |  Webcoin WEB | US$0,001495 | 3,49% | 4,68% | US$66.012 | US$1.726,86 | 44.153.049 WEB |
| 1207 |  Starbase STAR | US$0,0003503 | -7,18% | 3,30% | US$65.686 | US$1.366,27 | 187.500.000 STAR |
| 1208 |  PAYCENT PYN | US$0,004496 | 11,81% | -4,29% | US$64.587 | US$83.870,02 | 14.364.156 PYN |
| 1209 |  HeroNode HER | US$0,00005768 | 4,38% | -13,85% | US$63.409 | US$859,80 | 1.099.244.081 HER |
| 1210 |  UChain UCN | US$0,0002051 | 3,36% | 14,28% | US$62.617 | US$41.691,30 | 305.346.957 UCN |
| 1211 |  Patron PAT | US$0,0001768 | -13,24% | 57,66% | US$62.205 | US$1.448,02 | 351.761.815 PAT |
| 1212 |  SounDAC XSD | US$0,004245 | 2,33% | 11,59% | US$61.896 | US$58.669,84 | 14.581.806 XSD |
| 1213 |  Thore Cash TCH | US$0,001087 | 9,81% | 14,86% | US$59.850 | US$60.868,92 | 55.056.178 TCH |
| 1214 |  Gexan GEX | US$0,02323 | 4,22% | -15,77% | US$59.324 | US$3.929,62 | 2.553.564 GEX |
| 1215 |  MktCoin MLM | US$0,00004874 | -18,39% | -21,50% | US$58.947 | US$689,55 | 1.209.529.900 MLM |
| 1216 |  onLEXpa onLEXpa | US$0,0003332 | -9,12% | -33,00% | US$58.879 | US$10.704,51 | 176.700.000 onLEXpa |
| 1217 |  Kuverit KUV | US$0,00003225 | -6,34% | -5,49% | US$57.407 | US$2.736,97 | 1.780.329.833 KUV |
| 1218 |  Bazooka Token BAZ | US$0,1005 | 15,62% | -44,86% | US$55.964 | US$151.395 | 556.992 BAZ |
| 1219 |  Exosis EXO | US$0,1628 | 5,49% | -4,56% | US$54.703 | US$29.246,31 | 335.979 EXO |
| 1220 |  IGToken IG | US$0,00001380 | 4,09% | 7,16% | US$53.368 | US$3.960,94 | 3.867.046.088 IG |
| 1221 |  Bitcoin Token BTCT | US$0,009021 | 18,65% | -28,60% | US$53.321 | US$585,14 | 5.910.708 BTCT |
| 1222 |  Jetcoin JET | US$0,007212 | 1,53% | 6,55% | US$53.279 | US$26.089,47 | 7.388.005 JET |
| 1223 |  HyperQuant HQT | US$0,0005548 | -17,09% | 29,21% | US$52.203 | US$315.053 | 94.094.250 HQT |
| 1224 |  Ethereum Gold Project ETGP | US$0,000008772 | 13,94% | 15,47% | US$51.784 | US$3.566,39 | 5.903.308.479 ETGP |
| 1225 |  BitCoen BEN | US$0,007391 | 0,54% | 2,64% | US$51.738 | US$629,83 | 7.000.000 BEN |
| 1226 |  Capricoin CPC | US$0,02563 | -1,33% | 8,23% | US$51.010 | US$16.733,07 | 1.990.045 CPC |
| 1227 |  FUZE Token FUZE | US$60,72 | -6,04% | 18,83% | US$50.981 | US$1.326,26 | 840 FUZE |
| 1228 |  Connect Coin XCON | US$0,001236 | -3,00% | -48,37% | US$48.183 | US$889,97 | 38.996.796 XCON |
| 1229 |  EtherInc ETI | US$0,0001481 | 3,74% | 62,24% | US$46.951 | US$32.500,15 | 317.092.249 ETI |
| 1230 |  Stakinglab LABX | US$0,1089 | 0,22% | 5,27% | US$44.104 | US$1.400,71 | 405.158 LABX |
| 1231 |  Galilel GALI | US$0,002362 | 1,26% | -2,73% | US$43.121 | US$1.086,25 | 18.255.166 GALI |
| 1232 |  EveriToken EVT | US$0,005791 | 1,42% | -1,48% | US$42.003 | US$3.095,59 | 7.253.407 EVT |
| 1233 |  Spectrum SPT | US$0,00003493 | -9,83% | -10,33% | US$41.911 | US$29.865,51 | 1.199.987.500 SPT |
| 1234 |  SkinCoin SKIN | US$0,0004486 | 4,12% | 9,73% | US$39.563 | US$2.641,30 | 88.183.483 SKIN |
| 1235 |  Scanetchain SWC | US$0,00004674 | -29,06% | -0,41% | US$39.241 | US$141.027 | 839.506.297 SWC |
| 1236 |  Joint Ventures JOINT | US$0,001703 | -21,83% | 8,92% | US$37.884 | US$1.057,34 | 22.248.085 JOINT |
| 1237 |  Datarius Credit DTRC | US$0,0002807 | 16,29% | 39,02% | US$35.857 | US$606,85 | 127.756.071 DTRC |
| 1238 |  Bitcoin Zero BZX | US$0,001409 | 15,45% | 28,11% | US$35.071 | US$2.136,12 | 24.887.576 BZX |
| 1239 |  AiLink Token ALI | US$0,000006773 | -3,00% | -5,65% | US$34.815 | US$2.133,51 | 5.140.354.527 ALI |
| 1240 |  CCUniverse UVU | US$0,001663 | 1,17% | -10,27% | US$33.310 | US$6.857,37 | 20.035.118 UVU |
| 1241 |  InterValue INVE | US$0,0002603 | 0,99% | 5,66% | US$33.290 | US$24.353,85 | 127.892.710 INVE |
| 1242 |  Ether Kingdoms Token IMP | US$0,004575 | -8,91% | 0,44% | US$32.190 | US$10.119,50 | 7.036.630 IMP |
| 1243 |  Bitcoinus BITS | US$0,00000008975 | -3,35% | -26,43% | US$31.252 | US$3.601,18 | 348.218.750.891 BITS |
| 1244 |  Herbalist Token HERB | US$0,000003121 | 4,64% | 19,11% | US$29.645 | US$10.921,57 | 9.499.999.999 HERB |
| 1245 |  InternationalCryptoX INCX | US$0,00006784 | -28,33% | -38,52% | US$29.085 | US$19.224,17 | 428.755.167 INCX |
| 1246 |  Swapcoinz SPAZ | US$0,001972 | 14,41% | -29,31% | US$26.880 | US$1.218,92 | 13.628.688 SPAZ |
| 1247 |  Thingschain TIC | US$0,000002293 | 0,96% | 34,51% | US$26.244 | US$8.357,88 | 11.445.000.000 TIC |
| 1248 |  UOS Network UOS | US$0,001851 | 60,33% | 0,60% | US$26.182 | US$67.398,61 | 14.141.013 UOS |
| 1249 |  Italian Lira ITL | US$0,000001018 | 5,86% | 6,40% | US$24.359 | US$3.475,59 | 23.921.907.309 ITL |
| 1250 |  nDEX NDX | US$0,000001614 | -1,81% | 120,06% | US$24.188 | US$48.922,71 | 14.990.087.251 NDX |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.