Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  eBitcoin EBTC | US$0,03826 | 0,00% | 4,63% | US$723.005 | - | 18.897.126 EBTC |
| 1402 |  Digital Insurance Token DIT | US$0,003218 | -4,76% | 3,97% | US$722.961 | US$12,87 | 224.644.536 DIT |
| 1403 |  DomRaider DRT | US$0,001170 | 19,36% | 26,47% | US$692.288 | US$36,33 | 591.500.000 DRT |
| 1404 |  SureRemit RMT | US$0,001375 | -7,63% | -17,78% | US$687.595 | - | 500.000.000 RMT |
| 1405 |  CannabisCoin CANN | US$0,008884 | 0,00% | -7,78% | US$686.136 | - | 77.231.176 CANN |
| 1406 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1407 |  Ties.DB TIE | US$0,01598 | 32,38% | 45,22% | US$652.421 | US$136,28 | 40.820.992 TIE |
| 1408 |  Mallcoin MLC | US$0,003703 | 4,83% | 13,44% | US$652.281 | US$9,88 | 176.136.853 MLC |
| 1409 |  Ixcoin IXC | US$0,03080 | 0,00% | 0,00% | US$650.453 | - | 21.116.150 IXC |
| 1410 |  HEAT HEAT | US$0,01462 | -1,75% | -10,05% | US$641.157 | - | 43.860.391 HEAT |
| 1411 |  Zebi Token ZEBI | US$0,003324 | 43,82% | 10,95% | US$637.609 | US$98,63 | 191.839.862 ZEBI |
| 1412 |  BZEdge BZE | US$0,0002129 | 2,23% | 12,19% | US$637.606 | US$35,90 | 2.995.148.750 BZE |
| 1413 |  WebDollar WEBD | US$0,00007921 | 17,57% | -11,96% | US$636.880 | US$162,36 | 8.040.100.871 WEBD |
| 1414 |  Omni OMNI | US$1,10 | 0,05% | -1,91% | US$616.724 | US$253,61 | 562.511 OMNI |
| 1415 |  Noir NOR | US$0,02924 | 6,27% | 14,51% | US$592.248 | US$1,80 | 20.257.299 NOR |
| 1416 |  Zippie ZIPT | US$0,002173 | 2,67% | 16,52% | US$589.235 | US$6,42 | 271.196.892 ZIPT |
| 1417 |  Elite 1337 | US$0,00002132 | -5,18% | 25,34% | US$566.538 | US$2,00 | 26.568.962.605 1337 |
| 1418 |  Paragon PRG | US$0,02539 | 12,00% | 35,81% | US$565.427 | US$168,84 | 22.266.198 PRG |
| 1419 |  Dinastycoin DCY | US$0,0002924 | 1,32% | 2,67% | US$564.418 | US$80,46 | 1.930.541.186 DCY |
| 1420 |  ION ION | US$0,04470 | 0,35% | -11,34% | US$563.533 | US$96,34 | 12.605.668 ION |
| 1421 |  Tarush TAS | US$0,00009255 | 0,00% | -0,96% | US$555.304 | - | 6.000.000.000 TAS |
| 1422 |  Hacken HKN | US$0,1003 | 2,63% | -2,42% | US$550.361 | US$100,11 | 5.488.560 HKN |
| 1423 |  Denarius D | US$0,07660 | -5,94% | -9,27% | US$547.025 | US$224,99 | 7.141.420 D |
| 1424 |  Espers ESP | US$0,00002269 | -7,01% | -2,65% | US$519.248 | US$18,17 | 22.888.373.670 ESP |
| 1425 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1426 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1427 |  Typerium TYPE | US$0,0003038 | 5,09% | 4,28% | US$490.893 | US$57,72 | 1.616.076.666 TYPE |
| 1428 |  AidCoin AID | US$0,01069 | -4,35% | -38,53% | US$487.986 | US$203,75 | 45.647.599 AID |
| 1429 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1430 |  Karbo KRB | US$0,05851 | 0,00% | 3,42% | US$481.061 | US$290,24 | 8.221.365 KRB |
| 1431 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1432 |  Chronologic DAY | US$0,4966 | -1,15% | 19,58% | US$469.467 | US$305,29 | 945.376 DAY |
| 1433 |  Neutron NTRN | US$0,01190 | 10,09% | -17,25% | US$465.515 | US$0,6197 | 39.121.694 NTRN |
| 1434 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1435 |  StrongHands SHND | US$0,00002839 | 3,04% | -3,98% | US$461.960 | US$102,53 | 16.271.857.625 SHND |
| 1436 |  XPA XPA | US$0,008066 | -4,16% | -4,16% | US$461.194 | - | 57.177.751 XPA |
| 1437 |  Hiveterminal Token HVN | US$0,001116 | 0,00% | -7,62% | US$457.865 | - | 410.288.182 HVN |
| 1438 |  ALBOS ALB | US$0,00003703 | 0,00% | -0,08% | US$443.833 | - | 11.985.991.131 ALB |
| 1439 |  Faceter FACE | US$0,0009359 | 8,89% | -0,69% | US$440.452 | US$110,62 | 470.623.560 FACE |
| 1440 |  Memetic / PepeCoin MEME | US$0,01439 | -13,57% | -19,30% | US$429.829 | US$281,94 | 29.873.823 MEME |
| 1441 |  Internet of People IOP | US$0,03125 | 0,00% | -16,82% | US$420.649 | - | 13.461.469 IOP |
| 1442 |  CaixaPay CXP | US$0,005214 | -5,60% | 5,08% | US$411.402 | US$194,12 | 78.905.322 CXP |
| 1443 |  ATN ATN | US$0,004873 | -49,15% | -45,37% | US$410.782 | US$34,69 | 84.302.524 ATN |
| 1444 |  Alpha Token A | US$0,01253 | -23,21% | -20,40% | US$369.178 | US$159,89 | 29.466.137 A |
| 1445 |  Aryacoin AYA | US$0,003119 | 1,31% | -0,56% | US$368.168 | US$120,45 | 118.058.013 AYA |
| 1446 |  Blockpass PASS | US$0,002157 | -6,73% | -6,19% | US$360.621 | US$92,70 | 167.223.762 PASS |
| 1447 |  Vites VITES | US$0,000009736 | 1,21% | 3,54% | US$358.886 | - | 36.862.804.384 VITES |
| 1448 |  IXT IXT | US$0,009963 | -6,32% | 41,82% | US$356.482 | US$46,13 | 35.778.844 IXT |
| 1449 |  VeriumReserve VRM | US$0,1363 | 1,31% | -20,38% | US$352.152 | US$281,55 | 2.582.922 VRM |
| 1450 |  Solaris XLR | US$0,1949 | 1,32% | 8,13% | US$351.278 | US$68,74 | 1.802.272 XLR |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.