Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$140.026 | - | 21.000.434 BITS |
| 1552 |  ParallelCoin DUO | US$0,4390 | 1,79% | -16,83% | US$138.154 | US$113,98 | 314.719 DUO |
| 1553 |  Gravity GZRO | US$0,00009370 | 0,00% | 2,84% | US$137.395 | - | 1.466.260.007 GZRO |
| 1554 |  Alchemint Standards SDS | US$0,0004275 | 0,38% | 94,32% | US$135.910 | US$299,83 | 317.946.798 SDS |
| 1555 |  iDealCash DEAL | US$0,00009252 | 0,00% | -2,03% | US$133.833 | - | 1.446.608.662 DEAL |
| 1556 |  Newton Coin Project NCP | US$0,0000007298 | 1,55% | 24,77% | US$132.488 | - | 181.529.876.514 NCP |
| 1557 |  Sp8de SPX | US$0,00001699 | 18,85% | -14,12% | US$132.211 | US$300,82 | 7.783.756.906 SPX |
| 1558 |  Bitradio BRO | US$0,01579 | 1,94% | 2,61% | US$132.198 | US$0,7227 | 8.373.549 BRO |
| 1559 |  Coin Lion LION | US$0,004088 | 0,00% | 10,23% | US$131.743 | - | 32.226.096 LION |
| 1560 |  WIZBL WBL | US$0,0008771 | 13,97% | -28,90% | US$131.563 | US$20,56 | 150.000.000 WBL |
| 1561 |  AdHive ADH | US$0,0009979 | 12,36% | 25,90% | US$131.100 | US$169,93 | 131.376.614 ADH |
| 1562 |  RefToken REF | US$0,1274 | -18,24% | -18,24% | US$128.049 | US$15,00 | 1.005.000 REF |
| 1563 |  Gentarium GTM | US$0,03148 | 6,52% | 13,95% | US$127.828 | US$5,95 | 4.060.905 GTM |
| 1564 |  MFCoin MFC | US$0,006042 | 1,31% | -3,55% | US$126.287 | US$0,006042 | 20.901.004 MFC |
| 1565 |  FirstCoin FRST | US$0,004000 | -0,08% | 6,29% | US$124.830 | - | 31.207.528 FRST |
| 1566 |  Global Crypto Alliance CALL | US$0,001785 | 38,74% | 47,15% | US$124.624 | US$193,65 | 69.825.724 CALL |
| 1567 |  Startcoin START | US$0,002758 | 0,00% | 1,65% | US$124.311 | - | 45.079.785 START |
| 1568 |  GCN Coin GCN | US$0,0000007206 | 40,07% | 9,12% | US$123.998 | US$11,61 | 172.076.810.000 GCN |
| 1569 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$123.028 | - | 1.374.289.008 LANA |
| 1570 |  Limitless VIP VIP | US$0,00009745 | 1,32% | -3,50% | US$122.774 | US$67,19 | 1.259.816.434 VIP |
| 1571 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1572 |  Universal Currency UNIT | US$0,007504 | -12,35% | 2,32% | US$119.682 | - | 15.949.110 UNIT |
| 1573 |  Bridge Protocol BRDG | US$0,0005320 | -12,69% | 50,11% | US$119.213 | US$0,3137 | 224.088.259 BRDG |
| 1574 |  ProxyNode PRX | US$0,0007796 | -3,75% | -1,48% | US$118.410 | US$3,40 | 151.879.041 PRX |
| 1575 |  PopularCoin POP | US$0,00002940 | 29,18% | 18,90% | US$117.420 | US$5,88 | 3.993.858.614 POP |
| 1576 |  PiplCoin PIPL | US$0,001462 | 1,32% | -14,62% | US$117.195 | US$231,09 | 80.171.297 PIPL |
| 1577 |  KARMA KARMA | US$0,00002133 | 0,71% | 1,60% | US$116.234 | US$97,75 | 5.450.532.381 KARMA |
| 1578 |  Version V | US$0,0001873 | 0,00% | 34,67% | US$115.216 | - | 615.279.036 V |
| 1579 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1580 |  Minereum MNE | US$0,01394 | -5,71% | 7,64% | US$112.595 | US$331,49 | 8.079.436 MNE |
| 1581 |  Aston ATX | US$0,0001364 | 60,61% | 34,17% | US$112.423 | US$3,42 | 824.000.000 ATX |
| 1582 |  Ignition IC | US$0,08895 | -6,44% | -26,18% | US$111.940 | US$206,62 | 1.258.505 IC |
| 1583 |  TagCoin TAG | US$0,01725 | 3,06% | 46,48% | US$110.980 | US$1,25 | 6.433.866 TAG |
| 1584 |  EurocoinToken ECTE | US$0,04655 | 72,15% | -25,80% | US$110.536 | US$119,15 | 2.374.458 ECTE |
| 1585 |  ShareX SEXC | US$0,0001703 | 0,00% | 6,00% | US$109.901 | - | 645.515.075 SEXC |
| 1586 |  BitBar BTB | US$2,45 | 0,90% | 2,97% | US$109.816 | US$286,36 | 44.736 BTB |
| 1587 |  MyBit MYB | US$0,0007130 | 4,49% | 16,40% | US$109.732 | - | 153.906.948 MYB |
| 1588 |  Atonomi ATMI | US$0,0002209 | -15,36% | -15,36% | US$108.852 | US$78,76 | 492.730.725 ATMI |
| 1589 |  ALLUVA ALV | US$0,01273 | 3,99% | 15,82% | US$108.280 | US$5,09 | 8.502.624 ALV |
| 1590 |  MintMe.com Coin MINTME | US$0,0005847 | 1,31% | -2,42% | US$106.569 | US$23,72 | 182.255.197 MINTME |
| 1591 |  BlueCoin BLU | US$0,0001852 | 0,00% | -14,61% | US$106.451 | - | 574.683.675 BLU |
| 1592 |  Miners' Reward Token MRT | US$0,01064 | -6,77% | -0,52% | US$106.424 | US$22,79 | 10.000.000 MRT |
| 1593 |  Verify CRED | US$0,007868 | 0,00% | 8,27% | US$106.283 | - | 13.508.864 CRED |
| 1594 |  Beacon BECN | US$0,09190 | -1,59% | -6,65% | US$106.105 | US$109,86 | 1.154.610 BECN |
| 1595 |  Sociall SCL | US$0,006249 | 57,41% | 108,07% | US$104.439 | US$36,42 | 16.714.020 SCL |
| 1596 |  RightMesh RMESH | US$0,001457 | 28,54% | 43,16% | US$103.628 | US$9,05 | 71.148.517 RMESH |
| 1597 |  JSECOIN JSE | US$0,0002335 | 4,74% | 15,82% | US$103.575 | US$36,09 | 443.479.880 JSE |
| 1598 |  SRCOIN SRCOIN | US$0,00002047 | 1,31% | 13,40% | US$103.392 | US$6,85 | 5.052.048.084 SRCOIN |
| 1599 |  StarCoin KST | US$0,00006822 | -78,18% | -77,71% | US$103.120 | US$9,83 | 1.511.631.077 KST |
| 1600 |  Stipend SPD | US$0,008868 | -4,36% | -32,39% | US$102.174 | US$6,44 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.