Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1502 |  Banyan Network BBN | US$0,0003561 | 3,60% | 13,78% | US$217.495 | US$83,75 | 610.736.186 BBN |
| 1503 |  KuboCoin KUBO | US$0,000002417 | -70,07% | 2,98% | US$217.457 | US$2,26 | 89.962.356.914 KUBO |
| 1504 |  Autonio NIO | US$0,002028 | 0,79% | 40,12% | US$215.912 | US$42,73 | 106.460.010 NIO |
| 1505 |  ClearPoll POLL | US$0,03060 | -27,03% | 97,79% | US$214.204 | US$210,85 | 6.999.991 POLL |
| 1506 |  Equal EQL | US$0,0006409 | -12,37% | 0,81% | US$210.991 | US$78,08 | 329.206.498 EQL |
| 1507 |  Coinlancer CL | US$0,002648 | 1,46% | -13,43% | US$210.844 | US$94,25 | 79.619.229 CL |
| 1508 |  Magi XMG | US$0,02232 | -7,57% | -5,58% | US$209.943 | US$19,73 | 9.407.320 XMG |
| 1509 |  Freicoin FRC | US$0,003727 | 0,00% | -1,85% | US$207.937 | - | 55.796.924 FRC |
| 1510 |  Pesetacoin PTC | US$0,001462 | 1,31% | 2,66% | US$205.265 | US$4,29 | 140.417.729 PTC |
| 1511 |  Primalbase Token PBT | US$162,55 | -2,31% | 36,98% | US$203.181 | US$179,47 | 1.250 PBT |
| 1512 |  Cashbery Coin CBC | US$0,002990 | -20,13% | -7,64% | US$200.888 | US$56,99 | 67.186.714 CBC |
| 1513 |  Adelphoi ADL | US$0,009648 | 1,49% | 55,75% | US$199.927 | US$204,55 | 20.722.224 ADL |
| 1514 |  Plus-Coin NPLC | US$0,0004224 | 0,00% | -1,85% | US$198.528 | - | 469.946.471 NPLC |
| 1515 |  Maxcoin MAX | US$0,003217 | 0,00% | -5,54% | US$197.695 | - | 61.445.805 MAX |
| 1516 |  BUZZCoin BUZZ | US$0,000009745 | -36,92% | -44,79% | US$194.908 | US$90,45 | 19.999.999.461 BUZZ |
| 1517 |  AC3 AC3 | US$0,0003955 | -18,87% | -27,43% | US$194.176 | US$55,06 | 491.008.312 AC3 |
| 1518 |  AudioCoin ADC | US$0,0001949 | 1,32% | 9,52% | US$191.153 | US$25,06 | 980.733.271 ADC |
| 1519 |  Zeitcoin ZEIT | US$0,000005138 | -10,92% | -23,86% | US$189.942 | US$12,44 | 36.971.247.475 ZEIT |
| 1520 |  IP Exchange IPSX | US$0,0001949 | 1,31% | 2,67% | US$183.834 | US$0,2146 | 943.181.787 IPSX |
| 1521 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002924 | 13,46% | -53,05% | US$181.648 | US$338,73 | 62.131.190 ETT |
| 1522 |  BitSend BSD | US$0,006954 | 5,61% | 43,31% | US$181.601 | US$347,17 | 26.116.300 BSD |
| 1523 |  CryptoCarbon CCRB | US$0,007305 | 1,32% | 6,78% | US$180.373 | US$272,01 | 24.690.718 CCRB |
| 1524 |  Social Send SEND | US$0,003333 | 0,80% | 3,89% | US$178.209 | US$0,5010 | 53.469.052 SEND |
| 1525 |  Netko NETKO | US$0,01871 | 5,38% | -17,68% | US$177.754 | US$1,73 | 9.499.840 NETKO |
| 1526 |  Helium HLM | US$0,01413 | 13,88% | -1,57% | US$175.276 | US$17,29 | 12.403.806 HLM |
| 1527 |  Utrum OOT | US$0,002676 | 1,34% | -20,02% | US$173.384 | US$150,98 | 64.800.139 OOT |
| 1528 |  Trollcoin TROLL | US$0,0002924 | 1,31% | 4,38% | US$173.316 | US$0,06344 | 592.810.145 TROLL |
| 1529 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1530 |  View VIEW | US$0,004873 | 57,18% | -9,91% | US$170.975 | US$136,80 | 35.088.298 VIEW |
| 1531 |  Digitalcoin DGC | US$0,004867 | 0,00% | 11,47% | US$169.453 | - | 34.817.783 DGC |
| 1532 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1533 |  LiteDoge LDOGE | US$0,00001025 | 75,96% | 112,88% | US$168.374 | US$1,33 | 16.422.580.992 LDOGE |
| 1534 |  Pakcoin PAK | US$0,002436 | 1,32% | -17,20% | US$167.121 | US$12,41 | 68.594.750 PAK |
| 1535 |  Energycoin ENRG | US$0,001364 | 1,31% | -3,05% | US$166.896 | US$0,7823 | 122.325.446 ENRG |
| 1536 |  Blockburn BURN | US$0,1890 | 0,00% | 133,28% | US$166.847 | - | 882.570 BURN |
| 1537 |  Sharpay S | US$0,0001582 | 0,00% | 5,56% | US$163.143 | - | 1.031.302.597 S |
| 1538 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1539 |  Fire Lotto FLOT | US$0,005847 | 9,78% | 4,21% | US$160.693 | US$1,06 | 27.481.717 FLOT |
| 1540 |  Castle CSTL | US$0,009843 | -2,93% | -34,25% | US$160.317 | US$29,71 | 16.287.656 CSTL |
| 1541 |  imbrex REX | US$0,01788 | -0,24% | -0,24% | US$154.876 | US$9,44 | 8.660.756 REX |
| 1542 |  EtherSportz ESZ | US$0,05380 | -26,61% | 36,98% | US$153.199 | US$26,92 | 2.847.662 ESZ |
| 1543 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1544 |  Devery EVE | US$0,002339 | -0,72% | 19,80% | US$147.182 | US$34,95 | 62.917.175 EVE |
| 1545 |  PoSW Coin POSW | US$0,003305 | 0,00% | 1,25% | US$145.768 | - | 44.100.000 POSW |
| 1546 |  Blockparty (BOXX Token) BOXX | US$0,004474 | 0,00% | 16,74% | US$145.210 | - | 32.453.993 BOXX |
| 1547 |  Photon PHO | US$0,000004404 | -12,85% | 7,62% | US$143.134 | US$11,19 | 32.503.567.881 PHO |
| 1548 |  Moneynet MNC | US$0,00003766 | 0,00% | 18,26% | US$142.709 | - | 3.788.989.935 MNC |
| 1549 |  Universe UNI | US$0,001657 | 1,32% | 6,89% | US$141.222 | US$0,004970 | 85.242.006 UNI |
| 1550 |  Synergy SNRG | US$0,02865 | -10,55% | 9,37% | US$140.326 | US$1,21 | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.