Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Enix ENIX | US$0,007796 | 33,38% | 33,38% | US$102.095 | US$19,49 | 13.095.313 ENIX |
| 1602 |  BetterBetting BETR | US$0,0003614 | 29,55% | 17,03% | US$101.875 | US$92,94 | 281.910.372 BETR |
| 1603 |  SHIELD XSH | US$0,0001949 | 1,31% | 2,67% | US$99.983 | US$32,27 | 512.973.375 XSH |
| 1604 |  Indorse Token IND | US$0,002648 | -0,22% | 27,84% | US$99.265 | - | 37.480.419 IND |
| 1605 |  Carboncoin CARBON | US$0,000006270 | 5,03% | 32,00% | US$96.508 | US$1,80 | 15.392.022.544 CARBON |
| 1606 |  PutinCoin PUT | US$0,00009745 | 1,27% | 2,67% | US$96.203 | US$1,33 | 987.157.613 PUT |
| 1607 |  Bee Token BEE | US$0,0004055 | 0,00% | 58,38% | US$95.959 | - | 236.629.159 BEE |
| 1608 |  PWR Coin PWR | US$0,000009741 | 1,27% | -3,64% | US$94.140 | - | 9.664.500.811 PWR |
| 1609 |  Ethersocial ESN | US$0,002345 | 1,58% | 0,00% | US$93.955 | - | 40.062.701 ESN |
| 1610 |  BlockMesh BMH | US$0,0003434 | -22,99% | -19,38% | US$93.770 | US$370,30 | 273.039.971 BMH |
| 1611 |  Business Credit Alliance Chain BCAC | US$0,0001824 | -9,83% | 4,68% | US$93.620 | US$54,30 | 513.207.228 BCAC |
| 1612 |  TransferCoin TX | US$0,01130 | -69,47% | -5,30% | US$93.332 | US$223,37 | 8.256.037 TX |
| 1613 |  Zennies ZENI | US$0,00009272 | 0,00% | 11,21% | US$92.790 | - | 1.000.812.836 ZENI |
| 1614 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.866 | - | 2.707.121 ARCO |
| 1615 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1616 |  Opal OPAL | US$0,005947 | -0,28% | 3,79% | US$90.132 | - | 15.156.364 OPAL |
| 1617 |  TrumpCoin TRUMP | US$0,01330 | -4,59% | -23,43% | US$87.825 | US$375,02 | 6.604.387 TRUMP |
| 1618 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1619 |  Litecoin Plus LCP | US$0,03235 | 4,60% | 5,33% | US$87.180 | US$137,53 | 2.694.505 LCP |
| 1620 |  Swing SWING | US$0,01939 | 10,30% | 39,20% | US$86.668 | US$16,44 | 4.468.956 SWING |
| 1621 |  Rentberry BERRY | US$0,0002855 | 19,52% | 10,95% | US$86.072 | US$158,94 | 301.431.307 BERRY |
| 1622 |  CDX Network CDX | US$0,002631 | 1,31% | 15,51% | US$85.637 | US$164,28 | 32.546.000 CDX |
| 1623 |  Signals Network SGN | US$0,0009554 | 0,00% | 1,53% | US$84.212 | - | 88.138.749 SGN |
| 1624 |  APR Coin APR | US$0,007504 | 14,08% | 26,66% | US$83.664 | US$239,70 | 11.149.237 APR |
| 1625 |  Oxycoin OXY | US$0,00008967 | 5,27% | 8,55% | US$83.566 | US$8,44 | 931.894.857 OXY |
| 1626 |  TOKPIE TKP | US$0,005319 | 0,38% | 2,17% | US$82.550 | US$299,19 | 15.519.336 TKP |
| 1627 |  Niobio Cash NBR | US$0,0005847 | -1,24% | 7,46% | US$82.332 | US$122,08 | 140.803.743 NBR |
| 1628 |  DeviantCoin DEV | US$0,005272 | 1,50% | -42,42% | US$81.451 | US$343,29 | 15.448.969 DEV |
| 1629 |  SIMDAQ SMQ | US$0,004605 | 145,69% | 2,16% | US$81.152 | US$0,004943 | 17.623.189 SMQ |
| 1630 |  WavesGo WGO | US$0,01114 | 0,00% | -2,15% | US$80.979 | - | 7.266.030 WGO |
| 1631 |  Daneel DAN | US$0,003947 | 0,00% | 61,52% | US$79.904 | - | 20.242.358 DAN |
| 1632 |  MODEL-X-coin MODX | US$0,006627 | 5,99% | 4,21% | US$79.860 | US$7,75 | 12.050.832 MODX |
| 1633 |  Opus OPT | US$0,0005672 | 0,00% | 6,34% | US$79.449 | - | 140.080.549 OPT |
| 1634 |  Netrum NTR | US$0,03204 | 4,61% | -3,21% | US$79.101 | - | 2.468.873 NTR |
| 1635 |  Civitas CIV | US$0,01062 | -5,62% | -35,31% | US$78.779 | US$8,02 | 7.416.190 CIV |
| 1636 |  GoldenPyrex GPYX | US$0,007855 | 5,97% | -26,21% | US$78.551 | US$16,59 | 9.999.999 GPYX |
| 1637 |  The Currency Analytics TCAT | US$0,0005949 | -6,01% | -4,72% | US$77.938 | US$461,15 | 131.001.611 TCAT |
| 1638 |  Block-Logic BLTG | US$0,003332 | -19,89% | -12,17% | US$76.300 | US$18,07 | 22.899.329 BLTG |
| 1639 |  Menlo One ONE | US$0,0002532 | 0,00% | 7,91% | US$76.049 | - | 300.404.658 ONE |
| 1640 |  VoteCoin VOT | US$0,0009806 | -11,99% | -0,16% | US$75.995 | US$23,76 | 77.499.625 VOT |
| 1641 |  Lethean LTHN | US$0,00009745 | -41,55% | -30,55% | US$75.779 | US$109,08 | 777.585.258 LTHN |
| 1642 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 0,00% | US$75.662 | - | 32.852.523 AIB |
| 1643 |  BitClave CAT | US$0,0001497 | 0,00% | 58,73% | US$75.079 | - | 501.394.406 CAT |
| 1644 |  Megacoin MEC | US$0,001949 | -0,68% | -0,30% | US$74.961 | US$2,10 | 38.459.356 MEC |
| 1645 |  Social Activity Token SAT | US$0,0005847 | 21,57% | 18,47% | US$74.241 | US$1,07 | 126.967.463 SAT |
| 1646 |  AmsterdamCoin AMS | US$0,001466 | 1,58% | -3,20% | US$73.579 | - | 50.201.886 AMS |
| 1647 |  SiaCashCoin SCC | US$0,000004740 | -35,18% | -2,11% | US$71.501 | US$430,59 | 15.085.542.638 SCC |
| 1648 |  Bolivarcoin BOLI | US$0,004979 | -28,18% | -41,46% | US$70.625 | US$166,90 | 14.184.577 BOLI |
| 1649 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1650 |  BBSCoin BBS | US$0,0000007339 | -8,36% | -9,59% | US$69.857 | US$1,18 | 95.181.345.227 BBS |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.