Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Iridium IRD | US$0,001678 | 2,53% | -19,73% | US$33.981 | US$17,85 | 20.253.188 IRD |
| 1752 |  PRASM PSM | US$0,00001506 | 0,00% | 0,00% | US$33.875 | - | 2.249.193.827 PSM |
| 1753 |  Gold Poker GPKR | US$0,006399 | 2,34% | 12,06% | US$33.665 | - | 5.260.826 GPKR |
| 1754 |  Worldcore WRC | US$0,0001889 | 37,36% | -26,82% | US$33.651 | US$214,43 | 178.103.291 WRC |
| 1755 |  BERNcash BERN | US$0,0004677 | 0,00% | 2,96% | US$33.317 | - | 71.234.301 BERN |
| 1756 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1757 |  ZINC ZINC | US$0,006083 | 0,00% | 0,54% | US$33.184 | - | 5.455.578 ZINC |
| 1758 |  SONDER SNR | US$0,0001949 | 23,55% | 23,55% | US$32.916 | US$1,46 | 168.879.121 SNR |
| 1759 |  BTC Lite BTCL | US$0,001754 | -4,02% | 19,49% | US$32.803 | US$8,79 | 18.700.000 BTCL |
| 1760 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1761 |  Italo XTA | US$0,008805 | -9,40% | -20,91% | US$32.672 | US$81,16 | 3.710.775 XTA |
| 1762 |  Agrolot AGLT | US$0,0005000 | 0,00% | 4,67% | US$32.626 | US$71,76 | 65.251.539 AGLT |
| 1763 |  bitJob STU | US$0,0003714 | 0,00% | 0,00% | US$32.615 | - | 87.816.093 STU |
| 1764 |  STRAKS STAK | US$0,001364 | 1,32% | 2,67% | US$32.552 | US$2,99 | 23.858.907 STAK |
| 1765 |  Intelligent Trading Foundation ITT | US$0,003291 | 1,70% | -0,32% | US$32.300 | US$0,5308 | 9.814.899 ITT |
| 1766 |  REBL REBL | US$0,0001859 | 0,00% | 38,21% | US$32.288 | - | 173.671.673 REBL |
| 1767 |  Neural Protocol NRP | US$0,000003385 | -23,13% | 89,18% | US$32.153 | US$40,37 | 9.497.994.014 NRP |
| 1768 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1769 |  Acoin ACOIN | US$0,02622 | 3,37% | 2,67% | US$31.985 | US$13,99 | 1.220.085 ACOIN |
| 1770 |  OPCoinX OPCX | US$0,0001949 | 1,31% | 2,67% | US$31.828 | US$0,009346 | 163.295.361 OPCX |
| 1771 |  KZ Cash KZC | US$0,02027 | -9,37% | 20,24% | US$31.698 | US$257,39 | 1.563.996 KZC |
| 1772 |  CyberFM CYFM | US$0,0000006159 | 0,00% | 14,67% | US$31.535 | - | 51.200.000.000 CYFM |
| 1773 |  Centauri CTX | US$0,0006822 | -11,35% | -19,25% | US$31.500 | US$179,00 | 46.174.999 CTX |
| 1774 |  EnterCoin ENTRC | US$0,009940 | -5,13% | -4,72% | US$30.978 | US$2,87 | 3.116.422 ENTRC |
| 1775 |  LOCIcoin LOCI | US$0,0007440 | 5,37% | 9,45% | US$30.791 | US$8,58 | 41.387.232 LOCI |
| 1776 |  Bitzeny ZNY | US$0,0003914 | 1,72% | 4,17% | US$29.594 | - | 75.614.500 ZNY |
| 1777 |  BitcoiNote BTCN | US$0,002631 | -0,42% | 3,24% | US$29.499 | US$2,67 | 11.210.994 BTCN |
| 1778 |  MedicCoin MEDIC | US$0,00009770 | -37,17% | -8,51% | US$29.150 | US$385,06 | 298.349.398 MEDIC |
| 1779 |  Kabberry Coin KKC | US$0,001462 | -5,90% | 18,47% | US$29.018 | US$84,28 | 19.850.906 KKC |
| 1780 |  QUINADS QUIN | US$0,000002167 | -46,94% | 18,20% | US$28.807 | US$8,28 | 13.294.999.111 QUIN |
| 1781 |  Theresa May Coin MAY | US$0,0002798 | 0,00% | -0,28% | US$27.990 | - | 100.018.000 MAY |
| 1782 |  Iungo ING | US$0,0006822 | -7,14% | -29,83% | US$27.287 | US$2,86 | 40.000.000 ING |
| 1783 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1784 |  Bitcoin Red BTCRED | US$0,001274 | -33,80% | -26,50% | US$26.744 | US$8,60 | 21.000.000 BTCRED |
| 1785 |  Asura Coin ASA | US$0,0001201 | -2,43% | -25,01% | US$26.529 | US$124,34 | 220.932.400 ASA |
| 1786 |  Garlicoin GRLC | US$0,0004873 | 1,31% | 2,67% | US$26.393 | US$0,6882 | 54.165.438 GRLC |
| 1787 |  SpreadCoin SPR | US$0,002339 | 4,57% | 8,20% | US$26.100 | US$2,33 | 11.159.260 SPR |
| 1788 |  Micromines MICRO | US$0,000001440 | 92,02% | -57,27% | US$25.925 | US$42,51 | 17.999.261.364 MICRO |
| 1789 |  Carebit CARE | US$0,0001769 | 0,00% | -1,93% | US$25.813 | - | 145.944.955 CARE |
| 1790 |  Elementrem ELE | US$0,0009797 | 1,86% | 19,21% | US$25.675 | - | 26.205.539 ELE |
| 1791 |  Bitcoin Adult BTAD | US$0,0006684 | 1,17% | 252,09% | US$25.610 | US$285,53 | 38.315.902 BTAD |
| 1792 |  Cheesecoin CHEESE | US$0,00006822 | 17,27% | -16,03% | US$25.475 | US$40,19 | 373.443.944 CHEESE |
| 1793 |  Elementeum ELET | US$0,005096 | -16,37% | -14,51% | US$25.103 | US$0,05960 | 4.926.284 ELET |
| 1794 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1795 |  Citadel CTL | US$0,002241 | 52,39% | 8,31% | US$24.587 | US$4,06 | 10.969.269 CTL |
| 1796 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 0,00% | US$24.541 | - | 87.653.034 ZUR |
| 1797 |  EZOOW EZW | US$0,000002119 | 3,79% | 49,11% | US$24.478 | - | 11.551.907.115 EZW |
| 1798 |  MarteXcoin MXT | US$0,006237 | -6,84% | -17,93% | US$24.342 | US$34,28 | 3.902.780 MXT |
| 1799 |  Dach Coin DACHX | US$0,001072 | 1,31% | -5,88% | US$24.250 | US$0,6979 | 22.620.928 DACHX |
| 1800 |  Origami ORI | US$0,005711 | 0,00% | -67,78% | US$24.133 | - | 4.225.879 ORI |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.