Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XOVBank XOV | US$0,00003623 | 0,00% | 6,96% | US$4.753 | - | 131.202.358 XOV |
| 1952 |  Nekonium NUKO | US$0,0003898 | 1,32% | 2,67% | US$4.678 | US$3,94 | 12.000.829 NUKO |
| 1953 |  Ragnarok RAGNA | US$0,0002924 | 1,31% | -10,32% | US$4.625 | US$6,12 | 15.819.472 RAGNA |
| 1954 |  HollyWoodCoin HWC | US$0,0001949 | 94,26% | 41,11% | US$4.588 | US$137,41 | 23.537.666 HWC |
| 1955 |  Wild Beast Block WBB | US$0,02501 | 0,00% | -1,86% | US$4.549 | - | 181.919 WBB |
| 1956 |  Dalecoin DALC | US$0,004483 | 1,32% | -11,08% | US$4.203 | US$20,54 | 937.558 DALC |
| 1957 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1958 |  LiteCoin Ultra LTCU | US$0,003898 | 1,32% | -2,22% | US$4.020 | US$1,06 | 1.031.300 LTCU |
| 1959 |  Qbic QBIC | US$0,0008000 | 10,96% | 0,00% | US$3.747 | US$0,00001000 | 4.684.176 QBIC |
| 1960 |  PonziCoin PONZI | US$0,004093 | 3,79% | 5,18% | US$3.525 | US$20,43 | 861.099 PONZI |
| 1961 |  VectorAI VEC2 | US$0,0001868 | 0,00% | -12,92% | US$3.436 | - | 18.399.311 VEC2 |
| 1962 |  Dash Green DASHG | US$0,001413 | -43,50% | -49,36% | US$3.251 | US$2,00 | 2.300.683 DASHG |
| 1963 |  Havy HAVY | US$0,0000004246 | -79,20% | -61,71% | US$3.240 | US$0,3213 | 7.630.638.741 HAVY |
| 1964 |  BitMoney BIT | US$0,00003925 | -14,05% | -55,48% | US$3.238 | US$57,84 | 82.497.698 BIT |
| 1965 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1966 |  CustomContractNetwork CCN | US$0,000001969 | 0,00% | -76,22% | US$3.191 | - | 1.620.841.876 CCN |
| 1967 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1968 |  SocialCoin SOCC | US$0,0002924 | 1,32% | 54,01% | US$3.075 | US$1,47 | 10.518.425 SOCC |
| 1969 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1970 |  LiteBitcoin LBTC | US$0,0001022 | -28,55% | -10,70% | US$2.957 | US$3,76 | 28.940.333 LBTC |
| 1971 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1972 |  Concoin CONX | US$0,003898 | 1,32% | 13,97% | US$2.901 | US$7,38 | 744.266 CONX |
| 1973 |  ProCurrency PROC | US$0,00002631 | -5,02% | -14,88% | US$2.745 | US$151,08 | 104.323.826 PROC |
| 1974 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1975 |  Phantomx PNX | US$0,00005514 | 0,00% | -1,88% | US$2.674 | - | 48.495.525 PNX |
| 1976 |  Eva Cash EVC | US$0,002654 | 5,68% | 18,96% | US$2.389 | US$3,34 | 900.000 EVC |
| 1977 |  Staker STR | US$0,001559 | 6,27% | 9,52% | US$2.343 | US$0,4330 | 1.502.948 STR |
| 1978 |  Cannation CNNC | US$0,0009341 | 0,00% | -41,25% | US$2.314 | - | 2.476.893 CNNC |
| 1979 |  iBTC IBTC | US$0,00004671 | 11,82% | -8,92% | US$2.247 | US$22,08 | 48.102.774 IBTC |
| 1980 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1981 |  Virtacoin VTA | US$0,0000004140 | -22,05% | -44,32% | US$2.153 | US$2,48 | 5.201.310.113 VTA |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000002123 | -62,54% | -42,09% | US$2.108 | US$63,06 | 993.067.232 DCTO |
| 1983 |  Project Coin PRJ | US$0,00003686 | 0,00% | -60,68% | US$2.083 | - | 56.514.475 PRJ |
| 1984 |  Prime-XI PXI | US$0,00009390 | 0,00% | 3,83% | US$2.059 | - | 21.931.815 PXI |
| 1985 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.779 | - | 1.026.911.798 XP |
| 1986 |  BitCoal COAL | US$0,0003856 | -0,07% | -17,88% | US$1.735 | - | 4.500.000 COAL |
| 1987 |  Cointorox OROX | US$0,0002924 | -0,72% | -0,72% | US$1.615 | US$4,19 | 5.525.108 OROX |
| 1988 |  HireGo HGO | US$0,0002529 | 0,00% | -28,79% | US$1.570 | - | 6.206.464 HGO |
| 1989 |  Elliot Coin ELLI | US$0,00005618 | 0,00% | 20,02% | US$1.490 | - | 26.528.299 ELLI |
| 1990 |  Save and Gain SANDG | US$0,0004649 | -1,43% | 7,80% | US$1.425 | US$0,3193 | 3.064.800 SANDG |
| 1991 |  Project-X NANOX | US$17.176,15 | 0,00% | 6,47% | US$1.344 | - | 0 NANOX |
| 1992 |  JavaScript Token JS | US$0,0001585 | 0,00% | -43,59% | US$1.267 | - | 7.991.996 JS |
| 1993 |  Dinero DIN | US$0,0001326 | 1,99% | -16,46% | US$1.187 | US$0,4487 | 8.947.929 DIN |
| 1994 |  Oceanlab OCL | US$0,00002544 | 0,43% | 26,72% | US$1.183 | - | 46.500.000 OCL |
| 1995 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  LitecoinToken LTK | US$0,000000009971 | 0,00% | -0,61% | US$935 | - | 93.798.013.228 LTK |
| 1998 |  Dystem DTEM | US$0,0001404 | 0,00% | -25,38% | US$900 | - | 6.410.512 DTEM |
| 1999 |  Argus ARGUS | US$0,0007796 | -24,68% | -17,95% | US$895 | US$5,00 | 1.148.324 ARGUS |
| 2000 |  Xchange XCG | US$0,00009170 | 0,00% | 9,60% | US$894 | - | 9.753.850 XCG |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.