Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zoomba ZBA | US$0,00002928 | 1,47% | 4,39% | US$723 | - | 24.697.826 ZBA |
| 2002 |  LRM Coin LRM | US$0,00006822 | 1,08% | -10,36% | US$679 | US$0,2578 | 9.949.308 LRM |
| 2003 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2004 |  Abulaba AAA | US$0,00002801 | 0,00% | -49,06% | US$423 | US$6,87 | 15.090.818 AAA |
| 2005 |  Benz BENZ | US$0,00006582 | 3,99% | 19,02% | US$392 | US$0,0008425 | 5.958.969 BENZ |
| 2006 |  QYNO QNO | US$0,0002924 | 1,31% | -23,00% | US$314 | US$1,34 | 1.075.172 QNO |
| 2007 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2008 |  HarmonyCoin HMC | US$0,0001949 | 3,23% | -17,44% | US$109 | US$1,20 | 561.235 HMC |
| 2009 |  StellarPay XLB | US$0,00002821 | 257,34% | 248,14% | US$97 | - | 3.424.785 XLB |
| 2010 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2011 |  3X Long Bitcoin Token BULL | US$15.515,08 | 3,27% | 4,27% | - | US$3.564.726 | - |
| 2012 |  Bitcoin BEP2 BTCB | US$9.720,73 | 1,00% | 2,56% | - | US$14.263,14 | - |
| 2013 |  Yobit Token YO | US$1.322,11 | -3,73% | -2,17% | - | US$4.618.229 | - |
| 2014 |  Simone SON | US$660,38 | 0,04% | -28,32% | - | US$96.996,44 | - |
| 2015 |  WETH WETH | US$212,32 | 3,99% | 15,82% | - | US$665.462 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$142,35 | 1,60% | -20,10% | - | US$20.464.500 | - |
| 2017 |  Jinbi Token JNB | US$119,71 | 0,48% | 9,58% | - | US$48.365,59 | - |
| 2018 |  Blocs BLOCS | US$55,94 | 0,00% | -28,22% | - | - | - |
| 2019 |  1irstGold 1GOLD | US$52,03 | 0,33% | 2,45% | - | US$126.931 | - |
| 2020 |  Versess Coin VERS | US$30,85 | 0,00% | 1,65% | - | - | - |
| 2021 |  Maya Preferred 223 MAPR | US$20,95 | -29,79% | -69,09% | - | US$113,11 | - |
| 2022 |  Tradeplus TDPS | US$17,32 | -23,49% | -6,20% | - | US$142.116 | - |
| 2023 |  3X Short Bitcoin Token BEAR | US$16,26 | -3,91% | -9,37% | - | US$5.259.335 | - |
| 2024 |  BuySell BULL | US$9,28 | 8,84% | 45,60% | - | US$44.148,28 | - |
| 2025 |  VENJOCOIN VJC | US$7,31 | 1,31% | 2,39% | - | US$14.716,54 | - |
| 2026 |  Bitcoin Free Cash BFC | US$6,51 | 1,98% | -3,24% | - | US$1.073.114 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,45 | 18,62% | 40,07% | - | US$23.237.998 | - |
| 2028 |  Crex Token CREX | US$5,05 | 0,55% | 0,18% | - | US$2.791,79 | - |
| 2029 |  CitiOs R2R | US$4,70 | 12,29% | 0,00% | - | US$1.544.767 | - |
| 2030 |  Building Cities Beyond Blockchain BCB | US$2,95 | -0,29% | -14,33% | - | US$12.424.541 | - |
| 2031 |  Zenon ZNN | US$2,43 | -6,82% | 4,85% | - | US$173.179 | - |
| 2032 |  Dragon Token DT | US$2,17 | -0,40% | 0,93% | - | US$1.820,59 | - |
| 2033 |  Livepeer LPT | US$1,97 | -6,60% | -26,04% | - | US$6.991,06 | - |
| 2034 |  United Bitcoin UBTC | US$1,75 | -5,18% | -6,60% | - | US$60.742,30 | - |
| 2035 |  Baer Chain BRC | US$1,68 | -17,60% | -6,57% | - | US$67.574,72 | - |
| 2036 |  Vinci VINCI | US$1,42 | 3,00% | 6,95% | - | US$1.250.894 | - |
| 2037 |  Saga SGA | US$1,38 | 0,68% | -0,91% | - | US$16.454,81 | - |
| 2038 |  Super Bitcoin SBTC | US$1,37 | -8,17% | -10,06% | - | US$60.808,15 | - |
| 2039 |  Binance GBP Stable Coin BGBP | US$1,32 | -1,28% | -2,24% | - | US$1.673,12 | - |
| 2040 |  Exchange Union XUC | US$1,29 | -0,49% | -3,94% | - | US$1.843.658 | - |
| 2041 |  Creatanium CMB | US$1,22 | -0,34% | 0,75% | - | US$25.964,77 | - |
| 2042 |  Kusama KSM | US$1,05 | -3,07% | -2,60% | - | US$669.915 | - |
| 2043 |  Gleec GLEEC | US$1,02 | -35,86% | 0,00% | - | US$295.323 | - |
| 2044 |  HUSD HUSD | US$0,9994 | -0,44% | -0,43% | - | US$32.114.223 | - |
| 2045 |  Egoras Dollar EUSD | US$0,9960 | -5,63% | -3,30% | - | US$78.284,12 | - |
| 2046 |  Neutrino Dollar USDN | US$0,9884 | 0,15% | 1,38% | - | US$51.828,38 | - |
| 2047 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,00% | - | - | - |
| 2048 |  Davion DAVP | US$0,9640 | -4,67% | 5,97% | - | US$1.082.214 | - |
| 2049 |  CAPITAL X CELL CXC | US$0,8980 | -6,88% | -9,12% | - | US$1.291.947 | - |
| 2050 |  CARAT CARAT | US$0,8824 | 1,05% | 6,29% | - | US$46.225,03 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.