Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zayedcoin ZYD | US$0,001505 | 0,00% | -17,91% | US$9.400 | - | 6.243.840 ZYD |
| 1902 |  Gossipcoin GOSS | US$0,0002924 | 51,97% | -27,47% | US$9.376 | US$6,59 | 32.070.938 GOSS |
| 1903 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1904 |  EVOS EVOS | US$0,0008771 | 13,97% | -33,94% | US$9.303 | US$222,81 | 10.606.778 EVOS |
| 1905 |  Mainstream For The Underground MFTU | US$0,000008493 | -73,51% | -66,06% | US$9.131 | US$11,11 | 1.075.139.615 MFTU |
| 1906 |  CryptoFlow CFL | US$0,00009745 | 3,99% | 4,02% | US$8.968 | US$0,01606 | 92.026.159 CFL |
| 1907 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1908 |  RouletteToken RLT | US$0,0007796 | -18,32% | -31,37% | US$8.906 | US$183,83 | 11.423.834 RLT |
| 1909 |  ALAX ALX | US$0,0004289 | 32,83% | -84,40% | US$8.903 | US$69,97 | 20.757.685 ALX |
| 1910 |  Apollon XAP | US$0,00005847 | 1,31% | 263,61% | US$8.688 | US$10,37 | 148.585.276 XAP |
| 1911 |  Scopuly SKY | US$0,000003949 | -27,78% | -52,96% | US$8.656 | - | 2.191.753.462 SKY |
| 1912 |  SparksPay SPK | US$0,001559 | 0,15% | 4,74% | US$8.550 | US$3,15 | 5.483.098 SPK |
| 1913 |  Atheios ATH | US$0,0004873 | 1,31% | 28,34% | US$8.548 | US$1,70 | 17.543.150 ATH |
| 1914 |  Guaranteed Ethurance Token Extra GETX | US$0,00002760 | 26,45% | 33,90% | US$8.280 | US$1,11 | 300.000.000 GETX |
| 1915 |  GoPower GPT | US$0,0001017 | 1,63% | 14,98% | US$8.258 | US$11,67 | 81.227.046 GPT |
| 1916 |  Joincoin J | US$0,002445 | 0,00% | 23,50% | US$8.235 | - | 3.368.298 J |
| 1917 |  DeltaChain DELTA | US$0,000001095 | 0,00% | -40,25% | US$8.216 | - | 7.500.000.000 DELTA |
| 1918 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1919 |  ARbit ARB | US$0,0007378 | 0,00% | 25,71% | US$7.990 | - | 10.830.050 ARB |
| 1920 |  Secrets of Zurich SOZ | US$0,000006132 | 0,96% | 21,70% | US$7.923 | US$0,3037 | 1.292.000.000 SOZ |
| 1921 |  TrustNote TTT | US$0,00002548 | -54,02% | -67,83% | US$7.898 | US$0,002075 | 309.999.945 TTT |
| 1922 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 11,74% | US$7.888 | - | 8.479.947.437 HSN |
| 1923 |  CrowdWiz WIZ | US$0,001800 | 0,00% | -38,42% | US$7.741 | US$10,22 | 4.300.516 WIZ |
| 1924 |  BowsCoin BSC | US$0,001393 | 0,00% | -15,20% | US$7.731 | - | 5.550.102 BSC |
| 1925 |  Nyerium NYEX | US$0,0002924 | 1,31% | -6,66% | US$7.710 | US$0,06783 | 26.371.348 NYEX |
| 1926 |  Quebecoin QBC | US$0,001121 | 0,00% | -7,44% | US$7.516 | - | 6.703.138 QBC |
| 1927 |  e-Chat ECHT | US$0,0003724 | 0,00% | -28,34% | US$7.136 | - | 19.161.060 ECHT |
| 1928 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.084 | - | 42.356.969 SND |
| 1929 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1930 |  Crystal Clear CCT | US$0,001169 | -6,48% | -14,35% | US$6.694 | US$1,59 | 5.723.973 CCT |
| 1931 |  Helpico HELP | US$0,2705 | -22,34% | -11,59% | US$6.391 | US$6,14 | 23.628 HELP |
| 1932 |  PosEx PEX | US$0,002536 | 1,39% | -7,88% | US$6.220 | - | 2.453.240 PEX |
| 1933 |  Authorship ATS | US$0,00006205 | 0,00% | 3,69% | US$6.203 | - | 99.971.428 ATS |
| 1934 |  Iconic ICON | US$0,01042 | -3,16% | 29,10% | US$6.176 | - | 592.894 ICON |
| 1935 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1936 |  PlatinumBAR XPTX | US$0,002826 | 5,53% | -0,02% | US$6.105 | US$0,08986 | 2.160.126 XPTX |
| 1937 |  CPUchain CPU | US$0,0003898 | -16,92% | -24,44% | US$6.008 | US$71,51 | 15.412.650 CPU |
| 1938 |  Cabbage CAB | US$0,0005572 | 0,00% | -12,20% | US$5.850 | - | 10.499.996 CAB |
| 1939 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1940 |  KAASO KAASO | US$0,00009431 | 18,07% | 97,30% | US$5.432 | US$437,58 | 57.600.000 KAASO |
| 1941 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1942 |  Xenoverse XENO | US$0,001016 | -9,71% | -6,60% | US$5.420 | US$11,11 | 5.332.325 XENO |
| 1943 |  Grimcoin GRIM | US$0,00005004 | 0,00% | -0,35% | US$5.322 | - | 106.352.249 GRIM |
| 1944 |  Comet CMT | US$0,006042 | 0,00% | 0,86% | US$5.273 | - | 872.830 CMT |
| 1945 |  Lightpaycoin LPC | US$0,0008771 | -8,82% | -21,68% | US$5.082 | US$9,63 | 5.793.754 LPC |
| 1946 |  PAXEX PAXEX | US$0,0002874 | 0,61% | -2,45% | US$5.049 | US$0,04338 | 17.571.745 PAXEX |
| 1947 |  PLNcoin PLNC | US$0,0002836 | 0,00% | -18,33% | US$4.847 | - | 17.089.600 PLNC |
| 1948 |  MoX MOX | US$0,0009619 | 0,92% | 43,77% | US$4.836 | US$0,5294 | 5.027.488 MOX |
| 1949 |  Simmitri SIM | US$0,00006822 | -29,08% | -40,64% | US$4.807 | US$10,60 | 70.468.612 SIM |
| 1950 |  Escroco Emerald ESCE | US$0,000005299 | 0,00% | 0,00% | US$4.769 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.