Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1702 |  EDRCoin EDRC | US$0,01735 | 6,27% | 3,25% | US$50.848 | US$8,81 | 2.931.224 EDRC |
| 1703 |  PAWS Fund PAWS | US$0,02602 | 8,20% | 54,88% | US$49.748 | US$73,37 | 1.911.884 PAWS |
| 1704 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.902 | - | 522.802.104 2GIVE |
| 1705 |  Freyrchain FREC | US$0,00009745 | 1,31% | -72,63% | US$48.727 | US$2,14 | 500.000.000 FREC |
| 1706 |  Waletoken WTN | US$0,000002314 | 3,99% | -36,81% | US$46.097 | US$12,09 | 19.918.713.667 WTN |
| 1707 |  NetKoin NTK | US$0,00001034 | 10,77% | -18,28% | US$46.034 | US$428,51 | 4.453.537.916 NTK |
| 1708 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 6,47% | US$45.932 | - | 20.285.537 GCC |
| 1709 |  PluraCoin PLURA | US$0,00009745 | 3,28% | 5,10% | US$45.589 | US$3,96 | 467.803.193 PLURA |
| 1710 |  Ratecoin XRA | US$0,0003707 | 0,00% | 7,04% | US$45.395 | - | 122.449.162 XRA |
| 1711 |  Agora VOTE | US$0,001237 | 7,20% | -56,65% | US$45.222 | US$2,97 | 36.567.345 VOTE |
| 1712 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1713 |  DraftCoin DFT | US$0,005112 | -8,21% | 0,76% | US$44.556 | US$33,38 | 8.715.912 DFT |
| 1714 |  PRiVCY PRIV | US$0,002697 | 2,98% | -3,27% | US$44.527 | US$11,54 | 16.508.939 PRIV |
| 1715 |  Spectiv SIG | US$0,0001942 | 0,40% | -6,22% | US$44.237 | - | 227.843.032 SIG |
| 1716 |  Engagement Token ENGT | US$0,0001064 | 115,98% | 132,11% | US$44.201 | - | 415.256.071 ENGT |
| 1717 |  SwiftCash SWIFT | US$0,0003898 | 29,58% | -39,79% | US$44.168 | US$8,84 | 113.305.130 SWIFT |
| 1718 |  Rimbit RBT | US$0,0002200 | 0,00% | -21,50% | US$43.468 | - | 197.581.050 RBT |
| 1719 |  BitRewards BIT | US$0,0001250 | 2,82% | 15,43% | US$42.831 | US$35,68 | 342.725.114 BIT |
| 1720 |  CryptoSoul SOUL | US$0,0002087 | 2,53% | 21,00% | US$42.574 | US$274,70 | 203.947.961 SOUL |
| 1721 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1722 |  Digiwage WAGE | US$0,0008771 | 1,62% | 350,18% | US$41.278 | US$0,3329 | 47.062.308 WAGE |
| 1723 |  Kind Ads Token KIND | US$0,0009775 | -4,74% | -6,85% | US$41.272 | US$0,02152 | 42.223.693 KIND |
| 1724 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1725 |  CommunityGeneration CGEN | US$0,00009742 | 1,28% | 2,64% | US$40.878 | - | 419.588.244 CGEN |
| 1726 |  Signatum SIGT | US$0,0003738 | 0,00% | 15,64% | US$40.361 | - | 107.972.766 SIGT |
| 1727 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1728 |  Regalcoin REC | US$0,003142 | 0,00% | 0,00% | US$40.214 | - | 12.799.009 REC |
| 1729 |  Arepacoin AREPA | US$0,002349 | -8,87% | 2,43% | US$39.707 | US$13,50 | 16.906.986 AREPA |
| 1730 |  GoldBlocks GB | US$0,002543 | 0,00% | 14,14% | US$39.587 | - | 15.563.873 GB |
| 1731 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1732 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1733 |  InflationCoin IFLT | US$0,0000008570 | 11,30% | 17,50% | US$38.387 | US$0,05099 | 44.790.092.020 IFLT |
| 1734 |  Ellaism ELLA | US$0,001949 | 12,57% | 44,10% | US$37.742 | US$25,46 | 19.364.074 ELLA |
| 1735 |  Doge Token DOGET | US$0,000004231 | -29,08% | -21,04% | US$37.710 | - | 8.912.018.107 DOGET |
| 1736 |  Nitro NOX | US$0,0003962 | -14,34% | -3,12% | US$37.666 | US$402,97 | 95.077.153 NOX |
| 1737 |  FundRequest FND | US$0,0007878 | 0,00% | 9,12% | US$37.644 | - | 47.782.545 FND |
| 1738 |  Japan Content Token JCT | US$0,0001280 | -2,58% | 2,18% | US$37.529 | US$222,08 | 293.150.782 JCT |
| 1739 |  Data Transaction Token XD | US$0,0001891 | 0,00% | -58,40% | US$37.431 | - | 197.973.985 XD |
| 1740 |  BitStation BSTN | US$0,000007917 | 0,00% | 15,86% | US$37.241 | - | 4.704.185.603 BSTN |
| 1741 |  P2P Global Network P2PX | US$0,0009396 | -41,54% | -14,36% | US$37.190 | US$192,36 | 39.579.999 P2PX |
| 1742 |  Vivid Coin VIVID | US$0,005362 | 1,35% | 8,75% | US$36.737 | - | 6.851.099 VIVID |
| 1743 |  EUNOMIA ENTS | US$0,000002214 | -1,20% | 110,86% | US$36.359 | US$21,26 | 16.420.688.682 ENTS |
| 1744 |  ZUM TOKEN ZUM | US$0,000007541 | 652,89% | -24,68% | US$35.786 | US$5,60 | 4.745.249.845 ZUM |
| 1745 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,56% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1746 |  BitStash STASH | US$0,00001231 | 15,48% | 176,67% | US$34.869 | US$11,55 | 2.831.596.769 STASH |
| 1747 |  WPP TOKEN WPP | US$0,0001008 | 2,29% | -2,56% | US$34.844 | US$242,60 | 345.827.215 WPP |
| 1748 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1749 |  Cream CRM | US$0,0007699 | -16,62% | 13,54% | US$34.729 | US$20,97 | 45.108.749 CRM |
| 1750 |  BitCoin One BTCONE | US$0,002896 | 3,51% | -16,32% | US$34.419 | US$130,48 | 11.883.922 BTCONE |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.