Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cryptonite XCN | US$0,00009789 | 1,77% | 4,65% | US$69.356 | - | 708.506.520 XCN |
| 1652 |  More Coin MORE | US$0,03460 | 10,33% | -0,12% | US$69.193 | US$58,01 | 2.000.000 MORE |
| 1653 |  Alt.Estate token ALT | US$0,00009551 | -1,24% | -4,08% | US$69.163 | US$3,16 | 724.180.756 ALT |
| 1654 |  Anoncoin ANC | US$0,03206 | -13,87% | -19,95% | US$67.662 | US$93,51 | 2.110.317 ANC |
| 1655 |  Emphy EPY | US$0,008493 | 0,47% | -2,47% | US$67.221 | US$372,68 | 7.915.125 EPY |
| 1656 |  BEAT BEAT | US$0,0005412 | 0,00% | -1,58% | US$67.076 | - | 123.928.883 BEAT |
| 1657 |  Leadcoin LDC | US$0,00008338 | 5,99% | -5,12% | US$65.402 | US$66,01 | 784.399.592 LDC |
| 1658 |  SportyCo SPF | US$0,001193 | 37,66% | 24,05% | US$65.115 | US$134,05 | 54.587.326 SPF |
| 1659 |  Bata BTA | US$0,01276 | 7,31% | 52,25% | US$64.462 | US$294,80 | 5.052.601 BTA |
| 1660 |  Thar Token THAR | US$0,08564 | 1,60% | -33,63% | US$64.424 | US$451,05 | 752.223 THAR |
| 1661 |  Arion ARION | US$0,005360 | 2,15% | 44,33% | US$63.743 | US$167,76 | 11.892.361 ARION |
| 1662 |  Kurrent KURT | US$0,001028 | 0,00% | 40,22% | US$63.109 | - | 61.364.813 KURT |
| 1663 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1664 |  Ethouse HORSE | US$0,0006878 | -20,55% | 17,52% | US$62.221 | US$7,26 | 90.467.100 HORSE |
| 1665 |  Impleum IMPL | US$0,009453 | -9,94% | 7,69% | US$61.283 | US$42,27 | 6.482.911 IMPL |
| 1666 |  Elcoin EL | US$0,005360 | -1,04% | 1,65% | US$60.080 | US$172,48 | 11.208.967 EL |
| 1667 |  Bitcoin Turbo Koin BTK | US$0,002802 | -9,74% | -21,07% | US$59.959 | US$248,75 | 21.397.556 BTK |
| 1668 |  GlobalToken GLT | US$0,0006347 | -4,45% | 9,93% | US$59.754 | US$22,73 | 94.144.100 GLT |
| 1669 |  Hurify HUR | US$0,0002446 | 6,69% | 163,08% | US$59.061 | US$126,64 | 241.464.943 HUR |
| 1670 |  Bitnation XPAT | US$0,000002171 | -12,79% | 9,08% | US$58.964 | US$86,92 | 27.157.248.910 XPAT |
| 1671 |  iTicoin ITI | US$1,84 | 1,25% | -4,91% | US$58.962 | US$229,36 | 32.000 ITI |
| 1672 |  Parkgene GENE | US$0,0002000 | -30,69% | 0,00% | US$58.952 | US$1,31 | 294.760.863 GENE |
| 1673 |  CROAT CROAT | US$0,0007796 | -26,32% | -12,13% | US$58.705 | US$6,55 | 75.298.492 CROAT |
| 1674 |  KanadeCoin KNDC | US$0,00001062 | 25,50% | 25,50% | US$58.080 | US$2,14 | 5.471.056.500 KNDC |
| 1675 |  ChessCoin CHESS | US$0,001072 | 11,45% | 20,39% | US$57.923 | US$1,00 | 54.032.769 CHESS |
| 1676 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1677 |  Moin MOIN | US$0,006432 | 2,62% | 14,25% | US$57.555 | US$223,34 | 8.948.238 MOIN |
| 1678 |  Bitcloud BTDX | US$0,001754 | -9,29% | 11,20% | US$56.694 | US$2,37 | 32.319.362 BTDX |
| 1679 |  BLOC.MONEY BLOC | US$0,004191 | -7,31% | -19,19% | US$56.339 | US$30,01 | 13.444.466 BLOC |
| 1680 |  Paymon PMNT | US$0,00009213 | 0,00% | -1,40% | US$56.315 | - | 611.226.584 PMNT |
| 1681 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1682 |  Adzcoin ADZ | US$0,001122 | 0,00% | 9,81% | US$55.895 | - | 49.827.043 ADZ |
| 1683 |  Rubies RBIES | US$0,005360 | -0,46% | -13,72% | US$55.826 | US$224,79 | 10.415.252 RBIES |
| 1684 |  Evil Coin EVIL | US$0,002617 | 0,00% | 0,00% | US$55.007 | - | 21.020.383 EVIL |
| 1685 |  SuperCoin SUPER | US$0,001072 | -62,83% | -33,56% | US$54.866 | US$145,15 | 51.181.418 SUPER |
| 1686 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 0,00% | US$54.518 | - | 996.923.370 LUC |
| 1687 |  WXCOINS WXC | US$0,009370 | -0,34% | -14,17% | US$54.226 | US$14,62 | 5.786.919 WXC |
| 1688 |  InvestFeed IFT | US$0,0002832 | 0,00% | 5,84% | US$54.194 | - | 191.381.257 IFT |
| 1689 |  Mobile Crypto Pay Coin MCPC | US$0,008766 | 2,76% | 2,31% | US$53.883 | US$112,36 | 6.146.854 MCPC |
| 1690 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1691 |  Coinchase Token CCH | US$0,00003373 | -0,20% | 32,46% | US$53.787 | US$135,48 | 1.594.527.406 CCH |
| 1692 |  Ethereum Cash ECASH | US$0,003801 | 1,32% | 5,37% | US$53.590 | US$10,46 | 14.100.000 ECASH |
| 1693 |  Voise VOISE | US$0,00009745 | -48,00% | -48,00% | US$53.535 | US$0,9745 | 549.336.806 VOISE |
| 1694 |  InterCrone ICR | US$0,003606 | 4,13% | 26,63% | US$53.344 | US$4,60 | 14.793.793 ICR |
| 1695 |  GenesisX XGS | US$0,005457 | -0,74% | -4,40% | US$53.301 | US$5,65 | 9.766.718 XGS |
| 1696 |  TOKYO TOKC | US$0,0001949 | 5,80% | -28,31% | US$53.151 | US$4,30 | 272.697.251 TOKC |
| 1697 |  Aricoin ARI | US$0,0003898 | -27,79% | 43,41% | US$52.938 | US$196,83 | 135.802.777 ARI |
| 1698 |  vSlice VSL | US$0,001559 | 1,32% | 2,60% | US$52.065 | US$0,1123 | 33.390.496 VSL |
| 1699 |  InsaneCoin INSN | US$0,002144 | 1,32% | 2,67% | US$51.864 | US$246,06 | 24.190.497 INSN |
| 1700 |  Narrative NRVE | US$0,0006276 | 0,00% | -68,44% | US$51.731 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.