Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PostCoin POST | US$0,001512 | 0,00% | 11,25% | US$23.988 | - | 15.868.233 POST |
| 1802 |  DogeCash DOGEC | US$0,006627 | 12,52% | -23,43% | US$23.955 | US$62,38 | 3.614.880 DOGEC |
| 1803 |  MojoCoin MOJO | US$0,001949 | 1,32% | 2,67% | US$23.929 | US$224,00 | 12.276.850 MOJO |
| 1804 |  Kuende KUE | US$0,00002886 | -1,33% | 3,68% | US$23.737 | US$138,30 | 822.621.636 KUE |
| 1805 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1806 |  ARAW ARAW | US$0,000006904 | -50,19% | -48,54% | US$23.255 | US$204,91 | 3.368.426.360 ARAW |
| 1807 |  KWHCoin KWH | US$0,00001274 | 4,00% | 15,82% | US$23.025 | - | 1.807.438.681 KWH |
| 1808 |  YENTEN YTN | US$0,0009383 | 4,76% | 3,94% | US$22.847 | US$10,83 | 24.350.077 YTN |
| 1809 |  xEURO XEUR | US$1,10 | 1,25% | 2,07% | US$22.512 | - | 20.419 XEUR |
| 1810 |  FuzzBalls FUZZ | US$0,004659 | 0,00% | 5,06% | US$22.502 | - | 4.829.945 FUZZ |
| 1811 |  TrueVett VME | US$0,0001255 | -22,57% | 108,97% | US$22.349 | US$472,70 | 178.048.389 VME |
| 1812 |  Cyber Movie Chain CMCT | US$0,000001116 | 0,00% | 13,54% | US$22.317 | - | 20.000.000.000 CMCT |
| 1813 |  BriaCoin BRIA | US$0,03000 | 0,00% | 50,00% | US$22.303 | US$296,48 | 743.431 BRIA |
| 1814 |  Open Trading Network OTN | US$0,01091 | -1,13% | -3,59% | US$22.097 | US$189,10 | 2.024.530 OTN |
| 1815 |  Blocklancer LNC | US$0,0001806 | 6,54% | 2,77% | US$21.700 | US$111,49 | 120.140.384 LNC |
| 1816 |  Kora Network Token KNT | US$0,00006370 | 3,99% | 13,42% | US$21.378 | US$3,08 | 335.625.000 KNT |
| 1817 |  Ccore CCO | US$0,01254 | 15,73% | 2,22% | US$21.314 | US$6,14 | 1.699.999 CCO |
| 1818 |  Arqma ARQ | US$0,006042 | 0,90% | -9,17% | US$21.007 | US$475,13 | 3.476.703 ARQ |
| 1819 |  Dreamcoin DRM | US$0,008089 | -5,87% | 24,80% | US$20.801 | US$2,80 | 2.571.561 DRM |
| 1820 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1821 |  Digital Money Bits DMB | US$0,0001949 | -14,24% | -9,85% | US$20.694 | US$97,10 | 106.173.958 DMB |
| 1822 |  SHPING SHPING | US$0,00002123 | -5,46% | -10,23% | US$20.622 | US$178,71 | 971.266.955 SHPING |
| 1823 |  ZeusNetwork ZEUS | US$0,0000002924 | 1,31% | 2,67% | US$20.465 | US$0,7635 | 70.000.000.000 ZEUS |
| 1824 |  Knekted KNT | US$0,00002045 | 9,22% | 22,51% | US$20.455 | US$14,84 | 1.000.000.000 KNT |
| 1825 |  NevaCoin NEVA | US$0,004483 | -2,23% | -2,94% | US$20.306 | US$3,76 | 4.529.770 NEVA |
| 1826 |  Bitcoin 21 XBTC21 | US$0,02536 | 1,78% | -7,24% | US$20.110 | - | 793.108 XBTC21 |
| 1827 |  BitRent RNTB | US$0,00002367 | 0,00% | 5,66% | US$19.922 | - | 841.738.500 RNTB |
| 1828 |  Rupaya RUPX | US$0,0003254 | 0,00% | -2,05% | US$19.909 | - | 61.183.845 RUPX |
| 1829 |  Eternity ENT | US$0,002631 | 1,32% | 0,31% | US$19.838 | US$200,21 | 7.539.191 ENT |
| 1830 |  OP Coin OPC | US$0,00001063 | 2,82% | 331,37% | US$19.765 | - | 1.858.984.784 OPC |
| 1831 |  TRONCLASSIC TRXC | US$0,00000004246 | 7,21% | 60,90% | US$19.750 | US$45,22 | 465.107.478.370 TRXC |
| 1832 |  ArbitrageCT ARCT | US$0,0001879 | 0,00% | 36,15% | US$19.660 | - | 104.655.777 ARCT |
| 1833 |  BoostCoin BOST | US$0,001657 | 3,38% | 1,58% | US$19.641 | US$2,72 | 11.855.487 BOST |
| 1834 |  SONO SONO | US$0,009356 | 4,98% | 97,88% | US$19.505 | US$212,86 | 2.084.823 SONO |
| 1835 |  ParkByte PKB | US$0,004079 | 0,00% | 1,64% | US$19.435 | - | 4.764.026 PKB |
| 1836 |  GeyserCoin GSR | US$0,01657 | 0,14% | -9,73% | US$19.417 | US$7,00 | 1.171.999 GSR |
| 1837 |  Biotron BTRN | US$0,0002924 | 1,31% | -14,30% | US$19.286 | US$4,39 | 65.965.771 BTRN |
| 1838 |  Zealium NZL | US$0,001462 | -5,59% | -5,29% | US$19.157 | US$43,91 | 13.105.140 NZL |
| 1839 |  Onix ONX | US$0,0001669 | 0,00% | 0,00% | US$17.869 | - | 107.072.781 ONX |
| 1840 |  WITChain WIT | US$0,000008972 | -13,81% | -4,60% | US$17.765 | US$271,43 | 1.980.000.000 WIT |
| 1841 |  SteepCoin STEEP | US$0,00009745 | -48,75% | -25,78% | US$17.688 | US$0,0009743 | 181.505.253 STEEP |
| 1842 |  DeVault DVT | US$0,0002339 | 1,31% | -27,12% | US$17.575 | US$65,54 | 75.142.705 DVT |
| 1843 |  RPICoin RPI | US$0,00001949 | -32,46% | -30,81% | US$17.275 | US$0,04577 | 886.336.054 RPI |
| 1844 |  SpectrumCash XSM | US$0,000005286 | 0,00% | -90,94% | US$17.164 | - | 3.247.134.749 XSM |
| 1845 |  SF Capital SFCP | US$0,0003544 | -40,48% | -53,18% | US$16.658 | US$74,54 | 46.999.500 SFCP |
| 1846 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1847 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1848 |  Bulleon BUL | US$0,01491 | -3,12% | -42,35% | US$16.347 | US$6,70 | 1.096.353 BUL |
| 1849 |  EOS TRUST EOST | US$0,000002123 | 3,99% | 15,82% | US$15.964 | US$21,74 | 7.518.810.122 EOST |
| 1850 |  Natmin Pure Escrow NAT | US$0,00009774 | -29,70% | -21,43% | US$15.794 | US$86,29 | 161.588.985 NAT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.