Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,003721 | 0,00% | 8,38% | US$15.734 | - | 4.228.672 SCRT |
| 1852 |  Bitcoiin B2G | US$0,0002924 | 1,31% | 53,20% | US$15.426 | US$0,06356 | 52.761.896 B2G |
| 1853 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1854 |  EthereumX ETX | US$0,0001714 | 3,30% | 5,96% | US$14.948 | - | 87.225.579 ETX |
| 1855 |  Jobchain JOB | US$0,000009940 | -14,85% | 56,71% | US$14.935 | US$156,77 | 1.502.511.408 JOB |
| 1856 |  Datacoin DTC | US$0,0003715 | 0,00% | -1,97% | US$14.754 | - | 39.712.849 DTC |
| 1857 |  Litecred LTCR | US$0,0004873 | 4,82% | 4,09% | US$14.729 | US$1,00 | 30.227.750 LTCR |
| 1858 |  XGOX XGOX | US$0,000006162 | -2,99% | -9,53% | US$14.662 | US$52,96 | 2.379.530.425 XGOX |
| 1859 |  Centurion CNT | US$0,0001882 | 0,00% | 108,32% | US$14.616 | - | 77.663.826 CNT |
| 1860 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.613 | - | 65.854.077 TIT |
| 1861 |  Orbis Token OBT | US$0,0007598 | -55,62% | 34,03% | US$14.563 | US$1,35 | 19.167.751 OBT |
| 1862 |  Bitsum BSM | US$0,000008807 | -6,03% | -13,90% | US$14.454 | US$6,66 | 1.641.114.681 BSM |
| 1863 |  Cryptrust CTRT | US$0,000002135 | 4,58% | 22,34% | US$14.410 | - | 6.748.756.485 CTRT |
| 1864 |  Aigang AIX | US$0,0004916 | 5,04% | 30,95% | US$14.391 | - | 29.274.567 AIX |
| 1865 |  TokenDesk TDS | US$0,0009793 | 1,81% | -26,30% | US$14.380 | - | 14.683.321 TDS |
| 1866 |  Eurocoin EUC | US$0,001151 | -0,28% | -5,79% | US$14.291 | - | 12.416.554 EUC |
| 1867 |  IQ.cash IQ | US$0,003606 | -7,17% | 28,32% | US$14.049 | US$24,23 | 3.896.163 IQ |
| 1868 |  ROIyal Coin ROCO | US$0,01247 | -0,34% | 27,17% | US$13.991 | US$12,84 | 1.121.602 ROCO |
| 1869 |  High Voltage HVCO | US$0,009161 | -4,92% | 37,56% | US$13.688 | US$6,18 | 1.494.171 HVCO |
| 1870 |  Luna Coin LUNA | US$0,007847 | -40,42% | -16,62% | US$13.390 | US$289,50 | 1.706.429 LUNA |
| 1871 |  Fintab FNTB | US$0,004788 | 0,00% | -6,49% | US$13.308 | - | 2.779.387 FNTB |
| 1872 |  Californium CF | US$0,005360 | 15,06% | 12,94% | US$13.116 | US$1,02 | 2.446.961 CF |
| 1873 |  EagleX EGX | US$0,0003898 | 1,31% | 2,50% | US$13.091 | US$0,1949 | 33.583.500 EGX |
| 1874 |  Acash Coin ACA | US$0,000001829 | 0,00% | 6,83% | US$12.808 | - | 7.003.331.814 ACA |
| 1875 |  Phonecoin PHON | US$0,00009745 | 3,29% | 2,67% | US$12.709 | US$0,01655 | 130.409.847 PHON |
| 1876 |  Guider GDR | US$0,00005064 | 0,06% | 0,56% | US$12.618 | US$72,73 | 249.181.440 GDR |
| 1877 |  BumbaCoin BUMBA | US$0,0005315 | 0,00% | 13,68% | US$12.402 | - | 23.335.668 BUMBA |
| 1878 |  SCRIV NETWORK SCRIV | US$0,0004878 | -6,74% | 1,52% | US$12.070 | US$172,19 | 24.744.362 SCRIV |
| 1879 |  UltraNote Coin XUN | US$0,00005872 | 1,80% | -18,37% | US$12.046 | US$7,04 | 205.141.436 XUN |
| 1880 |  Fivebalance FBN | US$0,00002123 | -55,12% | -55,12% | US$12.001 | US$3,86 | 565.241.486 FBN |
| 1881 |  StarterCoin STAC | US$0,00003498 | 7,63% | 19,37% | US$11.963 | - | 342.007.189 STAC |
| 1882 |  MustangCoin MST | US$0,01881 | 0,00% | 0,00% | US$11.859 | - | 630.343 MST |
| 1883 |  Blakecoin BLC | US$0,0004873 | 1,02% | 2,67% | US$11.770 | US$1,25 | 24.155.694 BLC |
| 1884 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1885 |  MNPCoin MNP | US$0,005165 | 6,08% | 4,96% | US$11.322 | US$6,27 | 2.191.996 MNP |
| 1886 |  TajCoin TAJ | US$0,0007796 | 39,59% | 9,62% | US$11.208 | US$1,52 | 14.375.917 TAJ |
| 1887 |  AceD ACED | US$0,001072 | -35,58% | -50,08% | US$11.201 | US$15,05 | 10.448.528 ACED |
| 1888 |  Gratz GRAT | US$0,0003583 | 2,00% | 2,50% | US$11.106 | - | 31.000.000 GRAT |
| 1889 |  Galactrum ORE | US$0,002144 | -3,09% | 32,87% | US$10.988 | US$4,87 | 5.124.807 ORE |
| 1890 |  Akroma AKA | US$0,0005612 | 15,46% | -17,07% | US$10.763 | US$1,61 | 19.177.485 AKA |
| 1891 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1892 |  SkyHub Coin SHB | US$0,01725 | 28,52% | -8,54% | US$10.242 | US$7,51 | 593.764 SHB |
| 1893 |  Peerguess GUESS | US$0,0001686 | 10,48% | -5,64% | US$10.204 | US$0,9864 | 60.537.668 GUESS |
| 1894 |  Reakoin REAK | US$0,004483 | 1,31% | 51,37% | US$10.167 | US$0,9617 | 2.267.889 REAK |
| 1895 |  Fantasy Sports DFS | US$0,002236 | 16,25% | -54,20% | US$10.135 | US$79,58 | 4.532.031 DFS |
| 1896 |  SmartCoin SMC | US$0,0003921 | 1,89% | -30,45% | US$10.075 | - | 25.699.070 SMC |
| 1897 |  Creditbit CRB | US$0,0005847 | 1,32% | 2,67% | US$9.882 | US$1,10 | 16.901.017 CRB |
| 1898 |  MASTERNET MASH | US$0,0003057 | 4,83% | 14,07% | US$9.688 | US$264,29 | 31.686.740 MASH |
| 1899 |  SpeedCash SCS | US$0,01666 | -1,56% | 10,89% | US$9.578 | US$1,49 | 574.745 SCS |
| 1900 |  INDINODE XIND | US$0,000009745 | 1,31% | 3,64% | US$9.446 | US$1,66 | 969.248.941 XIND |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.