Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LNX Protocol LNX | US$0,001290 | -0,22% | 0,19% | US$350.500 | US$71,90 | 271.607.626 LNX |
| 1452 |  BitDegree BDG | US$0,0009356 | 4,66% | 1,80% | US$350.424 | US$0,009356 | 374.560.931 BDG |
| 1453 |  Orbitcoin ORB | US$0,1022 | 0,62% | -47,04% | US$329.175 | - | 3.220.616 ORB |
| 1454 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1455 |  Rise RISE | US$0,002144 | 17,31% | 41,17% | US$305.802 | US$382,33 | 142.632.200 RISE |
| 1456 |  Mao Zedong MAO | US$0,04746 | 0,29% | 1,89% | US$303.349 | - | 6.391.682 MAO |
| 1457 |  Trittium TRTT | US$0,002341 | -3,99% | -5,85% | US$301.834 | US$123,12 | 128.915.825 TRTT |
| 1458 |  TRAXIA TM2 | US$0,0009220 | 6,59% | 216,70% | US$299.493 | - | 324.820.714 TM2 |
| 1459 |  savedroid SVD | US$0,0001107 | -0,36% | -47,11% | US$297.571 | US$58,41 | 2.688.339.238 SVD |
| 1460 |  CryptoPing PING | US$0,03248 | 4,90% | -7,93% | US$292.304 | - | 8.999.635 PING |
| 1461 |  eBoost EBST | US$0,002885 | 16,95% | 17,89% | US$288.487 | US$6,31 | 99.990.002 EBST |
| 1462 |  Phoenixcoin PXC | US$0,003908 | 1,31% | 2,67% | US$284.693 | US$15,63 | 72.850.425 PXC |
| 1463 |  Dether DTH | US$0,003343 | 45,99% | 45,00% | US$284.129 | US$253,81 | 85.000.000 DTH |
| 1464 |  ONOToken ONOT | US$0,00001656 | 5,62% | 33,05% | US$279.486 | US$138,06 | 16.876.339.458 ONOT |
| 1465 |  BLAST BLAST | US$0,0004873 | 1,31% | 21,70% | US$272.409 | US$4,61 | 559.050.004 BLAST |
| 1466 |  ZENZO ZNZ | US$0,02339 | 0,06% | 18,76% | US$271.885 | US$130,34 | 11.624.468 ZNZ |
| 1467 |  KekCoin KEK | US$0,02495 | 0,00% | -33,62% | US$267.369 | - | 10.716.385 KEK |
| 1468 |  Masari MSR | US$0,02236 | -1,51% | 24,94% | US$259.800 | US$259,85 | 11.620.433 MSR |
| 1469 |  Rupee RUP | US$0,006901 | 12,76% | 28,75% | US$259.694 | US$195,93 | 37.633.750 RUP |
| 1470 |  Jupiter JUP | US$0,01901 | -1,40% | 25,09% | US$258.512 | - | 13.600.388 JUP |
| 1471 |  Bulwark BWK | US$0,01726 | -10,96% | -40,33% | US$257.457 | US$19,95 | 14.918.590 BWK |
| 1472 |  Blue Protocol BLUE | US$0,007017 | 17,20% | 2,35% | US$257.129 | US$6,27 | 36.645.278 BLUE |
| 1473 |  Shadow Token SHDW | US$0,03659 | -69,63% | 77,46% | US$256.116 | US$96,25 | 7.000.000 SHDW |
| 1474 |  EverGreenCoin EGC | US$0,01800 | 1,13% | -22,93% | US$255.223 | - | 14.181.591 EGC |
| 1475 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1476 |  ZMINE ZMN | US$0,001559 | 1,33% | -8,74% | US$253.099 | US$234,60 | 162.319.081 ZMN |
| 1477 |  Dovu DOV | US$0,0006296 | 0,54% | -19,93% | US$251.670 | US$11,61 | 399.758.698 DOV |
| 1478 |  HelloGold HGT | US$0,0009526 | 3,72% | 33,37% | US$250.567 | US$9,28 | 263.034.654 HGT |
| 1479 |  Cubiex CBIX | US$0,004787 | 3,75% | -8,92% | US$250.359 | US$190,78 | 52.297.355 CBIX |
| 1480 |  TV-TWO TTV | US$0,0005588 | 0,00% | 0,00% | US$249.823 | - | 447.090.078 TTV |
| 1481 |  Manna MANNA | US$0,0003828 | 6,82% | 28,31% | US$249.510 | US$6,58 | 651.791.884 MANNA |
| 1482 |  FujiCoin FJC | US$0,00009745 | 1,32% | 2,67% | US$247.501 | US$0,02921 | 2.539.659.114 FJC |
| 1483 |  Monkey Project MONK | US$0,02719 | 18,05% | -32,99% | US$247.468 | US$370,02 | 9.101.532 MONK |
| 1484 |  Atlantis Blue Digital Token ABDT | US$0,001349 | -24,67% | -29,45% | US$245.200 | - | 181.818.082 ABDT |
| 1485 |  Bitcoin Scrypt BTCS | US$0,01390 | 31,41% | 45,14% | US$244.945 | US$0,02134 | 17.615.950 BTCS |
| 1486 |  Ultimate Secure Cash USC | US$0,02349 | 11,25% | 21,80% | US$242.923 | US$349,25 | 10.343.113 USC |
| 1487 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1488 |  Zen Protocol ZP | US$0,01062 | 3,99% | 15,82% | US$240.306 | US$2,04 | 22.636.450 ZP |
| 1489 |  EnergiToken ETK | US$0,0001296 | 0,00% | 19,56% | US$240.081 | - | 1.852.153.500 ETK |
| 1490 |  Matrexcoin MAC | US$0,01384 | -1,55% | -1,28% | US$238.157 | US$38,43 | 17.209.730 MAC |
| 1491 |  Emerald Crypto EMD | US$0,01241 | 48,07% | 61,05% | US$237.163 | US$28,62 | 19.117.129 EMD |
| 1492 |  BioCoin BIO | US$0,0002788 | -14,73% | -57,51% | US$235.763 | - | 845.785.803 BIO |
| 1493 |  Bayan Token BYT | US$0,9886 | 0,00% | -2,48% | US$235.557 | - | 238.267 BYT |
| 1494 |  Swarm City SWT | US$0,02752 | -16,45% | 23,28% | US$234.940 | US$188,95 | 8.536.073 SWT |
| 1495 |  IDEX Membership IDXM | US$116,77 | 2,14% | 8,74% | US$233.550 | US$141,86 | 2.000 IDXM |
| 1496 |  LoMoCoin LMC | US$0,0007796 | -7,93% | 346,58% | US$232.219 | US$1,16 | 297.856.928 LMC |
| 1497 |  Seal Network SEAL | US$0,0004396 | -50,29% | -48,34% | US$226.419 | US$48,30 | 515.110.690 SEAL |
| 1498 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1499 |  OBITS OBITS | US$0,01543 | -1,31% | 23,41% | US$223.660 | US$225,66 | 14.497.286 OBITS |
| 1500 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.