Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Darico Ecosystem Coin DEC | US$0,06122 | 3,99% | 15,82% | US$3.857.369 | US$482,88 | 63.006.342 DEC |
| 1302 |  Ondori RSTR | US$0,00009745 | 1,31% | 2,67% | US$3.680.539 | US$243,15 | 37.766.847.790 RSTR |
| 1303 |  Hi Mutual Society HMC | US$0,009063 | 1,31% | 1,58% | US$3.662.457 | US$148,18 | 404.100.000 HMC |
| 1304 |  Digital Asset Guarantee Token DAGT | US$0,1069 | -0,87% | 0,17% | US$3.539.867 | - | 33.100.000 DAGT |
| 1305 |  Mooncoin MOON | US$0,00001530 | 87,06% | 47,30% | US$3.465.543 | US$59,81 | 226.460.668.806 MOON |
| 1306 |  Flash FLASH | US$0,003606 | -1,35% | 10,66% | US$3.245.226 | US$10,63 | 900.000.000 FLASH |
| 1307 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1308 |  Vipstar Coin VIPS | US$0,00006340 | 13,39% | -3,72% | US$3.096.008 | - | 48.835.195.322 VIPS |
| 1309 |  Krios KRI | US$0,01635 | -3,53% | -11,79% | US$2.978.557 | US$234,19 | 182.191.529 KRI |
| 1310 |  Amoveo VEO | US$43,75 | -15,41% | 1,10% | US$2.976.261 | US$204,62 | 68.033 VEO |
| 1311 |  LikeCoin LIKE | US$0,006039 | 1,27% | -5,13% | US$2.860.167 | - | 473.578.765 LIKE |
| 1312 |  Lykke LKK | US$0,008751 | -0,96% | 1,88% | US$2.772.405 | - | 316.809.739 LKK |
| 1313 |  Etheroll DICE | US$0,3944 | 4,21% | 5,51% | US$2.761.760 | US$5,59 | 7.001.623 DICE |
| 1314 |  Hubii Network HBT | US$0,1753 | 4,30% | 60,06% | US$2.714.336 | - | 15.485.602 HBT |
| 1315 |  Grid+ GRID | US$0,06821 | 0,00% | 16,64% | US$2.676.241 | - | 39.236.491 GRID |
| 1316 |  Metrix Coin MRX | US$0,0001695 | 67,19% | 19,05% | US$2.660.580 | US$374,23 | 15.696.767.269 MRX |
| 1317 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1318 |  Bloom BLT | US$0,04628 | 16,18% | -7,77% | US$2.482.643 | US$366,50 | 53.642.697 BLT |
| 1319 |  ECC ECC | US$0,00009745 | 0,90% | -16,02% | US$2.436.356 | US$48,16 | 25.000.000.000 ECC |
| 1320 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1321 |  Ternio TERN | US$0,006982 | 0,11% | -7,45% | US$2.333.029 | - | 334.161.876 TERN |
| 1322 |  ShipChain SHIP | US$0,008493 | 41,09% | 41,24% | US$2.218.527 | US$37,04 | 261.209.067 SHIP |
| 1323 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1324 |  IPChain IPC | US$0,02597 | 0,00% | 0,00% | US$2.073.871 | - | 79.864.421 IPC |
| 1325 |  Effect.AI EFX | US$0,008134 | 11,37% | -6,01% | US$2.051.214 | US$18,14 | 252.168.527 EFX |
| 1326 |  Cryptopay CPAY | US$0,02992 | 3,52% | 19,09% | US$2.045.528 | US$285,94 | 68.363.490 CPAY |
| 1327 |  UNIVERSAL CASH UCASH | US$0,0001972 | 104,65% | 19,78% | US$2.041.125 | US$10,79 | 10.351.944.441 UCASH |
| 1328 |  Swace SWACE | US$0,007334 | 13,80% | -2,38% | US$1.920.047 | US$237,80 | 261.810.752 SWACE |
| 1329 |  Quark QRK | US$0,007290 | 1,05% | -62,56% | US$1.913.002 | - | 262.412.681 QRK |
| 1330 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1331 |  Blocktrade Token BTT | US$0,03376 | 3,34% | -14,39% | US$1.881.064 | US$212,60 | 55.725.274 BTT |
| 1332 |  Leverj LEV | US$0,01564 | 0,00% | 0,00% | US$1.846.484 | - | 118.090.511 LEV |
| 1333 |  PetroDollar XPD | US$0,02672 | 0,00% | 25,50% | US$1.709.800 | - | 63.993.275 XPD |
| 1334 |  ATLANT ATL | US$0,03111 | -17,37% | -1,98% | US$1.685.619 | US$237,44 | 54.175.041 ATL |
| 1335 |  Sense SENSE | US$0,003312 | 3,32% | 11,92% | US$1.685.219 | US$153,43 | 508.816.362 SENSE |
| 1336 |  CanYaCoin CAN | US$0,01701 | 7,77% | 8,38% | US$1.630.332 | US$362,87 | 95.827.000 CAN |
| 1337 |  Quanta Utility Token QNTU | US$0,00004385 | -4,21% | -5,80% | US$1.621.181 | US$0,09157 | 36.967.288.898 QNTU |
| 1338 |  Tixl MTXLT | US$33,87 | 7,48% | 11,57% | US$1.620.702 | US$56,49 | 47.844 MTXLT |
| 1339 |  Trade Token X TIOX | US$0,01878 | -6,52% | -22,05% | US$1.600.189 | US$202,85 | 85.223.647 TIOX |
| 1340 |  indaHash IDH | US$0,003893 | -1,88% | 4,75% | US$1.556.864 | US$382,41 | 399.936.259 IDH |
| 1341 |  LoyalCoin LYL | US$0,0002766 | 0,00% | -28,19% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1342 |  CyberMusic CYMT | US$0,00009745 | 6,04% | 2,35% | US$1.461.813 | US$0,00009736 | 15.000.000.000 CYMT |
| 1343 |  Starta STA | US$0,2865 | 0,00% | 10,35% | US$1.431.254 | - | 4.995.565 STA |
| 1344 |  Ecobit ECOB | US$0,003216 | -7,13% | -22,92% | US$1.429.329 | US$1,57 | 444.444.444 ECOB |
| 1345 |  Rubycoin RBY | US$0,05185 | 3,56% | 9,41% | US$1.422.919 | US$0,9767 | 27.445.290 RBY |
| 1346 |  Brickblock BBK | US$0,01889 | 3,94% | -6,14% | US$1.418.911 | - | 75.131.283 BBK |
| 1347 |  HempCoin THC | US$0,005217 | 36,07% | 139,66% | US$1.328.684 | US$285,05 | 254.698.241 THC |
| 1348 |  Shivom OMX | US$0,001425 | 175,64% | 322,93% | US$1.298.924 | US$154,71 | 911.746.999 OMX |
| 1349 |  Bean Cash BITB | US$0,0003711 | 0,00% | 37,35% | US$1.283.779 | - | 3.459.664.000 BITB |
| 1350 |  Bitcoin Atom BCA | US$0,06948 | 2,39% | 14,20% | US$1.279.837 | US$40,26 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.