Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Artis Turba ARTIS | US$0,007287 | 6,30% | 11,71% | US$211.936 | US$10.448,91 | 29.085.380 ARTIS |
| 1102 |  StrongHands Masternode SHMN | US$0,1128 | 235,12% | 116,81% | US$207.870 | US$1.100,75 | 1.842.475 SHMN |
| 1103 |  CREDIT CREDIT | US$0,000009760 | 19,03% | 8,64% | US$207.853 | US$134.047 | 21.297.373.342 CREDIT |
| 1104 |  BoutsPro BOUTS | US$0,002679 | 40,06% | 44,72% | US$205.243 | US$5.575,49 | 76.615.188 BOUTS |
| 1105 |  VisionX VNX | US$0,00005263 | 0,57% | 8,26% | US$197.345 | US$8.482,66 | 3.750.000.000 VNX |
| 1106 |  DAV Coin DAV | US$0,0002845 | 5,98% | 22,38% | US$196.777 | US$647.536 | 691.710.113 DAV |
| 1107 |  Zetacoin ZET | US$0,001150 | -23,20% | 8,72% | US$196.713 | US$8.206,91 | 171.060.593 ZET |
| 1108 |  RealChain RCT | US$0,0003970 | -1,01% | -2,65% | US$194.837 | US$22.081,55 | 490.730.502 RCT |
| 1109 |  Bitex Global XBX Coin XBX | US$0,0009745 | -15,57% | -14,44% | US$193.615 | US$42.996,64 | 198.673.058 XBX |
| 1110 |  EUNO EUNO | US$0,005847 | -4,09% | -20,06% | US$186.243 | US$16.113,22 | 31.850.436 EUNO |
| 1111 |  Ifoods Chain IFOOD | US$0,00007382 | -73,52% | -79,24% | US$184.555 | US$1.592,06 | 2.499.999.990 IFOOD |
| 1112 |  Digital Gold GOLD | US$51,14 | 0,38% | -0,22% | US$181.590 | US$9.302.733 | 3.551 GOLD |
| 1113 |  TrueDeck TDP | US$0,005820 | -6,73% | 11,54% | US$178.789 | US$21.628,65 | 30.717.516 TDP |
| 1114 |  GoldFund GFUN | US$0,001158 | 22,97% | 4,87% | US$178.351 | US$5.132,99 | 153.964.353 GFUN |
| 1115 |  Tokenbox TBX | US$0,01535 | 3,42% | 32,46% | US$176.991 | US$15.597,59 | 11.529.882 TBX |
| 1116 |  Bezop BEZ | US$0,003170 | -0,22% | 6,23% | US$176.521 | US$1.819,49 | 55.685.931 BEZ |
| 1117 |  GINcoin GIN | US$0,02174 | 1,66% | 77,11% | US$174.546 | US$1.726,48 | 8.026.998 GIN |
| 1118 |  Ink Protocol XNK | US$0,0004700 | 2,20% | -23,84% | US$172.300 | US$9.526,42 | 366.630.695 XNK |
| 1119 |  Scorum Coins SCR | US$0,005829 | -24,46% | -16,61% | US$170.601 | US$22.791,50 | 29.265.075 SCR |
| 1120 |  Blocktix TIX | US$0,004262 | -12,70% | 30,22% | US$170.469 | US$1.182,34 | 40.000.000 TIX |
| 1121 |  SelfSell SSC | US$0,0004310 | 1,85% | 7,07% | US$168.092 | US$22.828,67 | 390.000.000 SSC |
| 1122 |  DOWCOIN DOW | US$0,01405 | 4,03% | 7,33% | US$165.934 | US$2.125,77 | 11.810.983 DOW |
| 1123 |  ZCore ZCR | US$0,02609 | 4,41% | -2,42% | US$163.832 | US$680,59 | 6.279.721 ZCR |
| 1124 |  Silent Notary SNTR | US$0,000001957 | -6,06% | 12,84% | US$163.352 | US$9.357,89 | 83.470.521.339 SNTR |
| 1125 |  CryptoBonusMiles CBM | US$0,00005425 | -1,20% | -1,82% | US$162.869 | US$48.083,88 | 3.001.999.273 CBM |
| 1126 |  Parachute PAR | US$0,0004161 | 4,06% | 10,61% | US$161.584 | US$5.127,46 | 388.290.092 PAR |
| 1127 |  TEAM (TokenStars) TEAM | US$0,01323 | -17,37% | 3,31% | US$156.724 | US$7.401,55 | 11.847.457 TEAM |
| 1128 |  Hyper Speed Network HSN | US$0,001272 | 68,61% | 43,62% | US$156.435 | US$10.942,58 | 122.977.866 HSN |
| 1129 |  Bela BELA | US$0,003411 | 22,19% | 42,04% | US$154.412 | US$507,74 | 45.270.099 BELA |
| 1130 |  LCX LCX | US$0,0005457 | -11,72% | -21,11% | US$152.891 | US$30.141,80 | 280.199.013 LCX |
| 1131 |  x42 Protocol X42 | US$0,008322 | 6,16% | 32,42% | US$150.361 | US$2.144,23 | 18.067.879 X42 |
| 1132 |  TENA TENA | US$0,05555 | 7,85% | 17,83% | US$148.456 | US$10.146,90 | 2.672.526 TENA |
| 1133 |  Auctus AUC | US$0,004964 | -42,08% | -34,14% | US$148.196 | US$1.229,49 | 29.855.815 AUC |
| 1134 |  Linfinity LFC | US$0,0001631 | 5,97% | -7,53% | US$147.743 | US$27.804,99 | 905.666.529 LFC |
| 1135 |  ACE (TokenStars) ACE | US$0,01221 | -3,32% | -3,17% | US$147.737 | US$4.866,76 | 12.095.419 ACE |
| 1136 |  Birdchain BIRD | US$0,0009369 | 14,43% | -9,19% | US$147.662 | US$5.260,00 | 157.613.285 BIRD |
| 1137 |  Decentralized Machine Learning DML | US$0,001022 | 3,99% | -29,68% | US$147.164 | US$26.335,29 | 144.015.447 DML |
| 1138 |  Yocoin YOC | US$0,0003935 | -1,20% | -1,08% | US$145.453 | US$736,54 | 369.659.255 YOC |
| 1139 |  GlobalBoost-Y BSTY | US$0,008101 | -0,93% | 17,02% | US$144.865 | US$1.436,12 | 17.881.354 BSTY |
| 1140 |  Soma SCT | US$0,01462 | 1,32% | -0,58% | US$142.842 | US$26.670,64 | 9.771.527 SCT |
| 1141 |  Evedo EVED | US$0,01299 | -12,98% | 24,09% | US$141.217 | US$247.618 | 10.874.771 EVED |
| 1142 |  Soverain SOVE | US$0,05117 | 1,02% | -21,99% | US$140.036 | US$2.010,45 | 2.736.493 SOVE |
| 1143 |  PENG PENG | US$0,00001949 | -24,52% | 2,67% | US$138.434 | US$1.827,59 | 7.102.502.389 PENG |
| 1144 |  PUBLYTO Token PUB | US$0,00009170 | 2,01% | -39,84% | US$137.349 | US$549,03 | 1.497.764.594 PUB |
| 1145 |  TigerCash TCH | US$0,01342 | 1,38% | -2,48% | US$136.098 | US$17.247.605 | 10.138.487 TCH |
| 1146 |  Uptrennd 1UP | US$0,003228 | -0,02% | 7,90% | US$135.735 | US$22.094,28 | 42.053.322 1UP |
| 1147 |  Commercium CMM | US$0,003034 | 6,91% | -6,20% | US$134.387 | US$791,32 | 44.297.172 CMM |
| 1148 |  Elysian ELY | US$0,001371 | 0,99% | 16,80% | US$134.352 | US$4.470.394 | 97.966.210 ELY |
| 1149 |  Business Credit Substitute BCS | US$0,07539 | -1,57% | -24,11% | US$133.870 | US$16.993,50 | 1.775.711 BCS |
| 1150 |  Relex RLX | US$0,00007219 | -4,49% | -13,07% | US$133.508 | US$671,93 | 1.849.450.597 RLX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.