Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maincoin MNC | US$0,002399 | -6,79% | -7,58% | US$695.888 | US$8.092,04 | 290.080.698 MNC |
| 902 |  Lunes LUNES | US$0,004555 | 11,68% | -2,66% | US$686.547 | US$41.270,93 | 150.728.538 LUNES |
| 903 |  Cloudbric CLB | US$0,001358 | 3,57% | 7,38% | US$685.034 | US$45.779,41 | 504.468.883 CLB |
| 904 |  MESG MESG | US$0,01089 | 8,39% | -8,36% | US$683.868 | US$2.094.232 | 62.784.185 MESG |
| 905 |  Chrono.tech TIME | US$0,9600 | -15,36% | -23,56% | US$681.726 | US$77.325,61 | 710.113 TIME |
| 906 |  Snovian.Space SNOV | US$0,002412 | 96,58% | 25,54% | US$680.772 | US$1.901,24 | 282.256.572 SNOV |
| 907 |  nOS NOS | US$0,006638 | -14,15% | -8,52% | US$680.386 | US$45.531,37 | 102.500.000 NOS |
| 908 |  Enecuum ENQ | US$0,01512 | -4,46% | -7,71% | US$676.550 | US$38.816,72 | 44.739.394 ENQ |
| 909 |  SIBCoin SIB | US$0,03718 | 0,26% | 25,57% | US$676.156 | US$1.625,00 | 18.187.503 SIB |
| 910 |  Liquidity Network LQD | US$0,01247 | 3,69% | 12,14% | US$664.954 | US$53.289,07 | 53.334.645 LQD |
| 911 |  LEOcoin LEO | US$0,002534 | 19,24% | 76,74% | US$658.656 | US$7.182,77 | 259.946.808 LEO |
| 912 |  BOMB BOMB | US$0,6896 | 5,69% | 9,07% | US$657.283 | US$39.602,23 | 953.138 BOMB |
| 913 |  MobileGo MGO | US$0,006554 | -0,16% | -0,25% | US$655.388 | US$697.473 | 99.996.877 MGO |
| 914 |  Waves Community Token WCT | US$0,06546 | -8,77% | -2,29% | US$654.560 | US$766,46 | 9.999.952 WCT |
| 915 |  Bitfex BFX | US$0,005750 | 1,31% | 21,16% | US$650.840 | US$35.352,29 | 113.193.765 BFX |
| 916 |  EBCoin EBC | US$0,0001416 | -15,34% | -32,98% | US$649.173 | US$1.235,19 | 4.585.368.086 EBC |
| 917 |  Pinkcoin PINK | US$0,001559 | 1,26% | -8,35% | US$647.451 | US$1.548,28 | 415.227.338 PINK |
| 918 |  PIXEL PXL | US$0,01586 | -1,00% | -3,23% | US$640.123 | US$105.397 | 40.369.482 PXL |
| 919 |  Internxt INXT | US$1,01 | 1,59% | 7,27% | US$638.613 | US$56.306,53 | 629.610 INXT |
| 920 |  AmonD AMON | US$0,001070 | 21,08% | 14,35% | US$633.694 | US$19.630,48 | 592.013.004 AMON |
| 921 |  BitcoinZ BTCZ | US$0,0001010 | -0,65% | -5,32% | US$633.002 | US$5.449,13 | 6.269.610.216 BTCZ |
| 922 |  WinStars.live WNL | US$0,03480 | 1,74% | 7,66% | US$632.948 | US$2.788,92 | 18.185.796 WNL |
| 923 |  Kolion KLN | US$0,6290 | -0,96% | 6,86% | US$628.955 | US$20.854,94 | 999.999 KLN |
| 924 |  AICHAIN AIT | US$0,001170 | 4,20% | 15,93% | US$625.979 | US$42.723,95 | 535.067.071 AIT |
| 925 |  NeuroChain NCC | US$0,001463 | 1,72% | 29,90% | US$624.565 | US$18.926,23 | 426.881.044 NCC |
| 926 |  Nebula AI NBAI | US$0,0004947 | -8,22% | -8,69% | US$620.822 | US$731,20 | 1.254.943.205 NBAI |
| 927 |  CryCash CRC | US$0,1293 | 22,29% | -10,60% | US$617.818 | US$23.851,41 | 4.779.936 CRC |
| 928 |  Unification UND | US$0,01366 | -7,23% | -17,94% | US$614.030 | US$97.382,89 | 44.939.453 UND |
| 929 |  Graft GRFT | US$0,001037 | 142,93% | 225,69% | US$613.393 | US$1.284,43 | 591.481.833 GRFT |
| 930 |  Optimal Shelf Availability Token OSA | US$0,0004378 | 6,31% | -4,24% | US$608.426 | US$1.741,70 | 1.389.796.615 OSA |
| 931 |  Banano BAN | US$0,0006289 | 5,97% | 24,79% | US$604.078 | US$5.862,37 | 960.490.707 BAN |
| 932 |  Sentient Coin SEN | US$0,0004463 | 16,59% | 11,70% | US$603.569 | US$21.025,97 | 1.352.262.603 SEN |
| 933 |  Max Property Group MPG | US$0,005120 | 6,28% | 1,85% | US$601.848 | US$22.272,23 | 117.545.307 MPG |
| 934 |  Flixxo FLIXX | US$0,007116 | -1,84% | 57,65% | US$600.024 | US$592,68 | 84.323.675 FLIXX |
| 935 |  Infinitus Token INF | US$0,05063 | -0,59% | -0,84% | US$599.968 | US$5.821,15 | 11.849.506 INF |
| 936 |  OracleChain OCT | US$0,01995 | 0,14% | 7,07% | US$598.647 | US$9.555,32 | 30.000.000 OCT |
| 937 |  TurtleNetwork TN | US$0,006775 | -1,88% | 8,29% | US$598.444 | US$2.509,22 | 88.335.911 TN |
| 938 |  StakeCubeCoin SCC | US$0,1935 | 0,41% | -5,26% | US$596.576 | US$864,08 | 3.082.376 SCC |
| 939 |  Golos GOLOS | US$0,003024 | -0,35% | 65,76% | US$595.245 | US$541,04 | 196.831.004 GOLOS |
| 940 |  Conceal CCX | US$0,09574 | -0,12% | -22,98% | US$584.441 | US$108.070 | 6.104.301 CCX |
| 941 |  Webflix Token WFX | US$0,0003594 | -7,26% | -28,73% | US$582.431 | US$28.809,09 | 1.620.469.738 WFX |
| 942 |  WeShow Token WET | US$0,003618 | 2,47% | 10,72% | US$577.884 | US$64.422,24 | 159.732.931 WET |
| 943 |  Bitblocks BBK | US$0,002657 | 6,93% | -12,09% | US$573.657 | US$16.508,85 | 215.880.629 BBK |
| 944 |  Bittwatt BWT | US$0,001860 | -1,79% | 7,21% | US$570.946 | US$549,31 | 307.006.848 BWT |
| 945 |  Ouroboros OURO | US$0,08745 | -3,86% | 25,05% | US$569.769 | US$9.614,61 | 6.515.186 OURO |
| 946 |  Matryx MTX | US$0,02451 | 4,45% | 23,91% | US$569.303 | US$39.652,04 | 23.224.303 MTX |
| 947 |  W Green Pay WGP | US$0,04222 | -4,56% | -14,74% | US$563.348 | US$143.708 | 13.343.008 WGP |
| 948 |  CVCoin CVN | US$0,04518 | -0,11% | 22,21% | US$559.421 | US$99.862,57 | 12.380.890 CVN |
| 949 |  SophiaTX SPHTX | US$0,001691 | 0,16% | 24,11% | US$559.402 | US$17.715,08 | 330.877.003 SPHTX |
| 950 |  Ormeus Coin ORMEUS | US$0,01554 | 7,31% | 8,93% | US$558.141 | US$18.274,55 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.