Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Electrify.Asia ELEC | US$0,0007893 | 6,20% | 38,60% | US$418.005 | US$15.147,20 | 529.591.779 ELEC |
| 1002 |  DPRating RATING | US$0,0001610 | 0,48% | 9,71% | US$414.792 | US$40.733,14 | 2.576.031.479 RATING |
| 1003 |  Bancacy BNY | US$0,003094 | 4,70% | 11,20% | US$414.517 | US$41.157,79 | 133.961.099 BNY |
| 1004 |  SmileyCoin SMLY | US$0,00002623 | 0,63% | 8,99% | US$414.314 | US$53.191,18 | 15.797.333.400 SMLY |
| 1005 |  CoTrader COT | US$0,00002621 | -7,50% | -13,31% | US$412.201 | US$75.408,76 | 15.728.056.896 COT |
| 1006 |  Amino Network AMIO | US$0,01058 | -9,76% | -46,76% | US$410.610 | US$78.781,76 | 38.795.422 AMIO |
| 1007 |  Zeusshield ZSC | US$0,0003510 | 6,76% | -0,43% | US$410.525 | US$15.555,57 | 1.169.566.883 ZSC |
| 1008 |  ESBC ESBC | US$0,01831 | -8,01% | -21,33% | US$393.416 | US$17.142,03 | 21.486.229 ESBC |
| 1009 |  PHI Token PHI | US$0,06617 | 5,29% | 10,64% | US$385.632 | US$12.948,54 | 5.828.254 PHI |
| 1010 |  0xcert ZXC | US$0,001146 | 8,62% | -0,73% | US$384.505 | US$94.363,98 | 335.446.325 ZXC |
| 1011 |  FortKnoxster FKX | US$0,002564 | -10,32% | -25,43% | US$382.183 | US$33.683,84 | 149.077.343 FKX |
| 1012 |  Lobstex LOBS | US$0,02034 | -3,11% | -3,35% | US$376.304 | US$138.283 | 18.500.568 LOBS |
| 1013 |  ExclusiveCoin EXCL | US$0,06392 | 16,52% | 30,79% | US$374.015 | US$5.399,27 | 5.851.627 EXCL |
| 1014 |  uPlexa UPX | US$0,0001809 | 2,09% | 20,35% | US$371.760 | US$10.072,82 | 2.055.118.023 UPX |
| 1015 |  Bigbom BBO | US$0,001099 | 40,87% | 77,41% | US$366.073 | US$242.752 | 332.947.891 BBO |
| 1016 |  Honest HNST | US$0,007112 | -1,10% | 4,88% | US$365.148 | US$1.965,10 | 51.342.073 HNST |
| 1017 |  Eroscoin ERO | US$0,001949 | -7,89% | -1,98% | US$363.980 | US$1.171,40 | 186.744.000 ERO |
| 1018 |  Almeela KZE | US$0,09685 | 1,65% | 1,74% | US$361.590 | US$5.536,83 | 3.733.419 KZE |
| 1019 |  HOQU HQX | US$0,002132 | 3,78% | 0,51% | US$360.623 | US$179.356 | 169.144.018 HQX |
| 1020 |  REAL REAL | US$0,03582 | 8,56% | 12,16% | US$360.191 | US$579,95 | 10.055.817 REAL |
| 1021 |  RED RED | US$0,002765 | 7,24% | 36,64% | US$359.487 | US$84.692,01 | 130.000.009 RED |
| 1022 |  Raven Protocol RAVEN | US$0,0001950 | -5,05% | -5,73% | US$358.361 | US$11.845,68 | 1.837.814.058 RAVEN |
| 1023 |  Bitcoin Incognito XBI | US$0,02679 | 3,83% | -20,72% | US$349.171 | US$37.743,12 | 13.031.736 XBI |
| 1024 |  Gems GEM | US$0,0003008 | 12,19% | 47,34% | US$349.156 | US$6.412,22 | 1.160.779.182 GEM |
| 1025 |  Datawallet DXT | US$0,0008891 | -27,44% | -29,04% | US$346.942 | US$101.817 | 390.222.225 DXT |
| 1026 |  DubaiCoin DBIX | US$0,08137 | 16,69% | 1,99% | US$346.913 | US$1.649,27 | 4.263.172 DBIX |
| 1027 |  Swap XWP | US$0,04554 | -2,30% | -2,42% | US$346.297 | US$216.327 | 7.603.822 XWP |
| 1028 |  Ryo Currency RYO | US$0,01920 | 1,63% | -7,62% | US$338.988 | US$625,07 | 17.658.562 RYO |
| 1029 |  Rivetz RVT | US$0,01287 | 33,78% | 23,02% | US$337.718 | US$1.343,38 | 26.244.468 RVT |
| 1030 |  SPINDLE SPD | US$0,00009808 | 3,30% | 29,43% | US$335.584 | US$890,95 | 3.421.565.890 SPD |
| 1031 |  Maverick Chain MVC | US$0,003119 | 0,53% | 22,23% | US$333.484 | US$2.256,05 | 106.936.231 MVC |
| 1032 |  Essentia ESS | US$0,0003764 | -3,20% | 35,86% | US$329.712 | US$33.555,90 | 875.908.920 ESS |
| 1033 |  The ChampCoin TCC | US$0,001859 | -2,73% | 4,42% | US$326.659 | US$12.138,49 | 175.749.859 TCC |
| 1034 |  Fortuna FOTA | US$0,0006694 | 7,13% | 18,04% | US$321.326 | US$7.196,58 | 479.997.016 FOTA |
| 1035 |  MinexCoin MNX | US$0,05236 | -3,12% | 42,64% | US$321.186 | US$57.179,15 | 6.134.253 MNX |
| 1036 |  UNICORN Token UNI | US$0,002992 | -3,60% | -22,00% | US$319.859 | US$11.957,45 | 106.912.509 UNI |
| 1037 |  SyncFab MFG | US$0,001669 | 8,13% | 9,71% | US$317.881 | US$730.180 | 190.517.632 MFG |
| 1038 |  Crowd Machine CMCT | US$0,0006748 | 0,73% | 16,34% | US$317.268 | US$16.133,89 | 470.164.800 CMCT |
| 1039 |  JET8 J8T | US$0,0004259 | 24,57% | 17,41% | US$315.357 | US$1.203,53 | 740.485.259 J8T |
| 1040 |  HEROcoin PLAY | US$0,001687 | 4,29% | 4,78% | US$314.732 | US$7.804,90 | 186.606.835 PLAY |
| 1041 |  OLXA OLXA | US$0,0002312 | 3,96% | 22,85% | US$314.247 | US$1.557,78 | 1.359.419.210 OLXA |
| 1042 |  CoinFi COFI | US$0,001558 | 0,68% | 9,77% | US$309.436 | US$6.637,20 | 198.664.791 COFI |
| 1043 |  Nexxo NEXXO | US$0,002669 | 8,50% | 34,55% | US$305.995 | US$110.863 | 114.654.884 NEXXO |
| 1044 |  Sentinel Chain SENC | US$0,001549 | -0,85% | 2,67% | US$305.623 | US$1.189,46 | 197.269.666 SENC |
| 1045 |  Thrive Token THRT | US$0,002952 | -57,96% | -34,66% | US$304.818 | US$9.520,07 | 103.246.212 THRT |
| 1046 |  Hellenic Coin HNC | US$0,004380 | 55,76% | 49,99% | US$304.416 | US$1.367,70 | 69.500.000 HNC |
| 1047 |  BitBall BTB | US$0,002361 | 23,27% | 66,98% | US$303.833 | US$273.093 | 128.692.391 BTB |
| 1048 |  Dignity DIG | US$0,0005795 | 11,78% | -15,80% | US$303.080 | US$22.782,72 | 523.036.421 DIG |
| 1049 |  SafeInsure SINS | US$0,06923 | -2,33% | -8,60% | US$301.698 | US$295.687 | 4.358.163 SINS |
| 1050 |  Safex Cash SFX | US$0,008442 | 13,41% | -23,68% | US$300.038 | US$593,53 | 35.541.733 SFX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.