Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PTON PTON | US$0,00005879 | 37,49% | 103,39% | US$878.909 | US$14.522,26 | 14.950.794.349 PTON |
| 852 |  Traceability Chain TAC | US$0,001232 | 3,80% | -41,30% | US$870.401 | US$7.766,47 | 706.292.294 TAC |
| 853 |  EOSDT EOSDT | US$0,9955 | 0,24% | -0,12% | US$867.928 | US$16.585,00 | 871.842 EOSDT |
| 854 |  Spiking SPIKE | US$0,001949 | 6,67% | 12,89% | US$863.240 | US$1.116.040 | 442.894.598 SPIKE |
| 855 |  Paytomat PTI | US$0,005168 | 0,39% | -3,70% | US$858.095 | US$68.425,79 | 166.030.078 PTI |
| 856 |  SolarCoin SLR | US$0,01491 | 1,71% | -8,14% | US$855.185 | US$668,43 | 57.345.135 SLR |
| 857 |  suterusu SUTER | US$0,004699 | 0,73% | -23,82% | US$852.596 | US$322.794 | 181.440.000 SUTER |
| 858 |  XEL XEL | US$0,009258 | -3,55% | 77,08% | US$848.753 | US$745,17 | 91.676.277 XEL |
| 859 |  PIBBLE PIB | US$0,0001012 | -0,20% | 17,10% | US$848.185 | US$2.209,90 | 8.381.510.000 PIB |
| 860 |  Ulord UT | US$0,01216 | 1,45% | 3,33% | US$844.831 | US$68.119,16 | 69.479.190 UT |
| 861 |  Naka Bodhi Token NBOT | US$0,01401 | -5,76% | 3,56% | US$840.598 | US$41.196,75 | 60.000.000 NBOT |
| 862 |  Proton Token PTT | US$0,0001010 | -3,60% | -11,99% | US$828.360 | US$221.729 | 8.200.098.276 PTT |
| 863 |  OVCODE OVC | US$0,01883 | 0,00% | 2,71% | US$827.494 | US$1.036,37 | 43.935.306 OVC |
| 864 |  Qwertycoin QWC | US$0,000007796 | -8,43% | -1,88% | US$827.377 | US$568,00 | 106.123.770.169 QWC |
| 865 |  Open Platform OPEN | US$0,0007768 | -5,77% | 17,61% | US$821.692 | US$1.352,07 | 1.057.741.422 OPEN |
| 866 |  Crypto Sports CSPN | US$0,3398 | 0,44% | -10,96% | US$820.311 | US$996,50 | 2.414.310 CSPN |
| 867 |  Iconiq Lab Token ICNQ | US$0,2123 | 3,99% | 15,82% | US$819.163 | US$507,89 | 3.858.186 ICNQ |
| 868 |  Noku NOKU | US$0,03440 | 37,74% | 16,90% | US$817.991 | US$1.152,15 | 23.777.028 NOKU |
| 869 |  FansTime FTI | US$0,0002821 | 3,72% | 29,80% | US$803.905 | US$117.333 | 2.850.000.000 FTI |
| 870 |  Zap ZAP | US$0,006034 | -5,93% | 14,58% | US$793.671 | US$39.584,63 | 131.534.257 ZAP |
| 871 |  UpToken UP | US$0,005377 | 22,48% | 43,00% | US$787.971 | US$1.387,89 | 146.540.250 UP |
| 872 |  Titan Coin TTN | US$0,0008754 | 50,97% | 70,31% | US$785.787 | US$6.350,89 | 897.595.848 TTN |
| 873 |  SBank STS | US$0,2919 | 1,31% | 2,67% | US$782.673 | US$3.444,98 | 2.681.531 STS |
| 874 |  CrypticCoin CRYP | US$0,0003065 | -6,29% | 0,64% | US$781.641 | US$12.222,31 | 2.549.994.072 CRYP |
| 875 |  DecentBet DBET | US$0,004136 | 159,22% | -71,49% | US$780.115 | US$980,23 | 188.632.973 DBET |
| 876 |  Coineal Token NEAL | US$0,002586 | 1,74% | 15,84% | US$776.658 | US$30.847,72 | 300.359.307 NEAL |
| 877 |  FuzeX FXT | US$0,0009399 | -7,29% | 33,31% | US$775.050 | US$4.327,87 | 824.627.153 FXT |
| 878 |  POPCHAIN PCH | US$0,0008669 | 1,10% | 18,77% | US$773.990 | US$1.126,33 | 892.799.357 PCH |
| 879 |  COVA COVA | US$0,0003079 | 13,94% | 47,94% | US$768.438 | US$1.321.644 | 2.496.011.000 COVA |
| 880 |  Infinitecoin IFC | US$0,000008479 | 0,48% | 2,47% | US$768.118 | US$2.004,18 | 90.595.753.019 IFC |
| 881 |  Expanse EXP | US$0,04084 | -5,94% | 27,09% | US$767.916 | US$16.140,26 | 18.805.100 EXP |
| 882 |  ZPER ZPR | US$0,0005820 | -0,06% | 9,87% | US$767.609 | US$722,41 | 1.318.902.816 ZPR |
| 883 |  Novacoin NVC | US$0,3270 | 0,34% | -3,11% | US$763.697 | US$870,69 | 2.335.757 NVC |
| 884 |  Cardstack CARD | US$0,0003210 | 12,09% | -6,98% | US$759.003 | US$31.485,57 | 2.364.180.394 CARD |
| 885 |  MTC Mesh Network MTC | US$0,001971 | -6,64% | 0,52% | US$758.767 | US$8.867,11 | 385.010.170 MTC |
| 886 |  Amon AMN | US$0,001289 | -10,50% | 0,07% | US$757.997 | US$4.526,44 | 588.032.044 AMN |
| 887 |  Upfiring UFR | US$0,03498 | 35,79% | 9,86% | US$755.476 | US$654,03 | 21.600.000 UFR |
| 888 |  aXpire AXPR | US$0,002644 | 3,53% | -6,65% | US$745.724 | US$4.133,88 | 282.094.001 AXPR |
| 889 |  NuBits USNBT | US$0,06749 | 2,98% | 2,10% | US$741.182 | US$2.497,63 | 10.981.667 USNBT |
| 890 |  Aventus AVT | US$0,1226 | 13,33% | 26,44% | US$735.515 | US$20.395,14 | 6.000.000 AVT |
| 891 |  TrezarCoin TZC | US$0,003788 | -1,55% | 20,45% | US$729.533 | US$712,33 | 192.581.400 TZC |
| 892 |  MidasProtocol MAS | US$0,002055 | -10,55% | 12,54% | US$724.978 | US$41.388,82 | 352.750.000 MAS |
| 893 |  Quasarcoin QAC | US$0,004288 | -3,75% | -3,31% | US$722.056 | US$3.680,55 | 168.382.601 QAC |
| 894 |  Dynamic DYN | US$0,04804 | 18,90% | 70,93% | US$715.142 | US$8.138,95 | 14.884.862 DYN |
| 895 |  USDX USDX | US$0,1897 | -0,34% | 2,54% | US$714.309 | US$1.530,06 | 3.765.117 USDX |
| 896 |  Coinsuper Ecosystem Network CEN | US$0,001908 | 1,44% | 6,99% | US$713.200 | US$827,70 | 373.716.697 CEN |
| 897 |  TouchCon TOC | US$0,006945 | 55,82% | 43,84% | US$709.099 | US$2.288,76 | 102.100.364 TOC |
| 898 |  DNotes NOTE | US$0,005220 | -13,60% | -2,93% | US$704.941 | US$1.619,93 | 135.043.262 NOTE |
| 899 |  GeoCoin GEO | US$0,2211 | 6,26% | 11,19% | US$703.295 | US$627,01 | 3.180.551 GEO |
| 900 |  Zeepin ZPT | US$0,001397 | 16,18% | 17,51% | US$698.261 | US$122.380 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.