Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LinkEye LET | US$0,003870 | 4,51% | 25,03% | US$2.322.276 | US$1.113.501 | 600.000.000 LET |
| 652 |  Hydro Protocol HOT | US$0,003286 | 8,65% | 29,66% | US$2.306.767 | US$16.792,01 | 702.000.000 HOT |
| 653 |  Origin Sport ORS | US$0,007637 | 2,22% | 5,38% | US$2.291.204 | US$3.675.130 | 299.999.850 ORS |
| 654 |  WeOwn CHX | US$0,02294 | -4,20% | 27,69% | US$2.287.353 | US$564.642 | 99.719.012 CHX |
| 655 |  Sumokoin SUMO | US$0,1166 | -1,56% | -1,01% | US$2.276.175 | US$87.773,31 | 19.526.637 SUMO |
| 656 |  Beaxy BXY | US$0,01125 | 4,20% | 28,75% | US$2.274.495 | US$2.628,05 | 202.120.516 BXY |
| 657 |  Newscrypto NWC | US$0,02405 | 0,18% | 0,83% | US$2.262.942 | US$240.686 | 94.086.302 NWC |
| 658 |  Vetri VLD | US$0,007822 | 31,19% | 84,29% | US$2.261.537 | US$2.909,70 | 289.110.100 VLD |
| 659 |  Substratum SUB | US$0,005897 | 8,62% | 23,64% | US$2.258.735 | US$6.698,33 | 383.021.000 SUB |
| 660 |  Abyss Token ABYSS | US$0,009673 | 1,79% | 13,60% | US$2.206.416 | US$504.677 | 228.091.117 ABYSS |
| 661 |  INLOCK ILK | US$0,001740 | -4,07% | -21,50% | US$2.200.944 | US$18.482,92 | 1.265.144.580 ILK |
| 662 |  EveryCoin EVY | US$0,0002343 | -1,76% | 1,21% | US$2.198.077 | US$37.869,69 | 9.380.000.000 EVY |
| 663 |  MVL MVL | US$0,0002857 | 1,28% | -2,95% | US$2.187.080 | US$263.342 | 7.654.276.413 MVL |
| 664 |  Bottos BTO | US$0,003995 | 3,45% | 24,68% | US$2.181.303 | US$396.682 | 546.000.153 BTO |
| 665 |  Asian Fintech AFIN | US$0,008649 | 3,62% | 5,84% | US$2.162.290 | US$51.122,43 | 250.000.000 AFIN |
| 666 |  Clams CLAM | US$0,5407 | 39,98% | 13,11% | US$2.151.735 | US$1.290,83 | 3.979.267 CLAM |
| 667 |  NOIA Network NOIA | US$0,009717 | -3,84% | 6,71% | US$2.139.670 | US$59.915,52 | 220.203.241 NOIA |
| 668 |  Genaro Network GNX | US$0,008300 | 5,22% | 16,25% | US$2.137.208 | US$387.963 | 257.498.004 GNX |
| 669 |  SDChain SDA | US$0,001423 | -3,13% | -2,06% | US$2.133.797 | US$65.857,77 | 1.499.999.978 SDA |
| 670 |  MIR COIN MIR | US$0,003439 | 0,79% | -6,76% | US$2.132.355 | US$2.038.816 | 620.041.495 MIR |
| 671 |  DeepOnion ONION | US$0,1319 | 1,33% | -0,90% | US$2.126.352 | US$2.526,23 | 16.117.126 ONION |
| 672 |  DAD DAD | US$0,1940 | 2,07% | 11,58% | US$2.124.308 | US$1.061.348 | 10.948.331 DAD |
| 673 |  Flowchain FLC | US$3,05 | 3,21% | 21,43% | US$2.106.905 | US$151.535 | 690.073 FLC |
| 674 |  Verasity VRA | US$0,0005420 | 1,34% | 33,23% | US$2.103.594 | US$397.725 | 3.881.289.143 VRA |
| 675 |  Vexanium VEX | US$0,002980 | 13,44% | 13,98% | US$2.097.210 | US$273.575 | 703.869.976 VEX |
| 676 |  NAGA NGC | US$0,02903 | -2,00% | 6,28% | US$2.089.298 | US$919,83 | 71.960.165 NGC |
| 677 |  Blockport BPT | US$0,03703 | 1,91% | -10,36% | US$2.088.748 | US$13.764,89 | 56.402.943 BPT |
| 678 |  Phantasma SOUL | US$0,03576 | 1,16% | 18,13% | US$2.086.060 | US$598.147 | 58.332.939 SOUL |
| 679 |  BlackCoin BLK | US$0,03491 | -5,48% | -16,31% | US$2.086.012 | US$35.219,43 | 59.759.628 BLK |
| 680 |  Cube AUTO | US$0,0003059 | 1,30% | 0,96% | US$2.072.327 | US$241.599 | 6.774.940.000 AUTO |
| 681 |  Zero ZER | US$0,2567 | -2,64% | 191,43% | US$2.069.149 | US$5.306,43 | 8.059.882 ZER |
| 682 |  DACSEE DACS | US$0,002729 | 41,84% | 28,34% | US$2.060.096 | US$1.939,98 | 754.968.384 DACS |
| 683 |  3DCoin 3DC | US$0,02944 | 354,01% | 27,39% | US$2.060.035 | US$854,90 | 69.969.708 3DC |
| 684 |  0Chain ZCN | US$0,05097 | 34,83% | 131,28% | US$2.044.617 | US$140.188 | 40.117.166 ZCN |
| 685 |  Ether Zero ETZ | US$0,01214 | 3,43% | 27,69% | US$2.036.019 | US$294.675 | 167.697.159 ETZ |
| 686 |  bitUSD BITUSD | US$0,8662 | 2,13% | 20,38% | US$2.020.391 | US$8.914,22 | 2.332.380 BITUSD |
| 687 |  VINchain VIN | US$0,003384 | -11,16% | 0,63% | US$1.997.152 | US$159.750 | 590.108.901 VIN |
| 688 |  XcelToken Plus XLAB | US$0,0003184 | 7,09% | -22,91% | US$1.994.722 | US$1.060,46 | 6.264.839.261 XLAB |
| 689 |  ATC Coin ATCC | US$0,005216 | -8,43% | -13,02% | US$1.969.894 | US$12.593,49 | 377.649.072 ATCC |
| 690 |  Akropolis AKRO | US$0,002030 | 9,13% | 12,02% | US$1.958.749 | US$207.656 | 965.001.020 AKRO |
| 691 |  Eden EDN | US$0,003260 | 3,32% | 11,70% | US$1.956.052 | US$1.900.374 | 600.000.000 EDN |
| 692 |  Cryptocean CRON | US$0,3019 | -6,16% | -2,61% | US$1.952.995 | US$147.933 | 6.469.244 CRON |
| 693 |  Pluton PLU | US$2,29 | 23,21% | 38,27% | US$1.949.068 | US$3.709,52 | 850.000 PLU |
| 694 |  Opacity OPQ | US$0,01508 | -1,86% | -4,96% | US$1.949.048 | US$7.348,42 | 129.205.022 OPQ |
| 695 |  CashBet Coin CBC | US$0,01058 | 3,19% | 0,14% | US$1.943.982 | US$2.036,32 | 183.744.476 CBC |
| 696 |  GMB GMB | US$0,003748 | 5,28% | 8,93% | US$1.939.251 | US$9.440,28 | 517.356.899 GMB |
| 697 |  Cryptaur CPT | US$0,0001585 | 1,86% | 12,17% | US$1.931.456 | US$1.074,20 | 12.186.727.157 CPT |
| 698 |  Sentivate SNTVT | US$0,0008510 | 4,51% | 0,23% | US$1.924.842 | US$101.267 | 2.261.843.458 SNTVT |
| 699 |  Winding Tree LIF | US$0,08909 | 5,89% | 4,89% | US$1.920.689 | US$1.265,96 | 21.559.227 LIF |
| 700 |  XYO XYO | US$0,0002310 | 2,33% | 3,45% | US$1.916.141 | US$2.697,13 | 8.295.439.522 XYO |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.