Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LHT LHT | US$0,07090 | 4,05% | 80,09% | US$3.544.882 | US$688,28 | 50.000.000 LHT |
| 552 |  EURBASE EBASE | US$1,22 | 0,25% | 4,65% | US$3.518.355 | US$1.642,50 | 2.880.656 EBASE |
| 553 |  Lamden TAU | US$0,02468 | -1,47% | -7,72% | US$3.510.157 | US$29.551,64 | 142.215.728 TAU |
| 554 |  NativeCoin N8V | US$0,1537 | -0,80% | -13,73% | US$3.484.365 | US$178.497 | 22.664.496 N8V |
| 555 |  STACS STACS | US$0,006595 | -34,17% | -12,68% | US$3.480.508 | US$2.413,72 | 527.783.358 STACS |
| 556 |  SIRIN LABS Token SRN | US$0,007076 | 2,67% | 22,63% | US$3.480.078 | US$45.633,68 | 491.820.906 SRN |
| 557 |  AppCoins APPC | US$0,03471 | 6,28% | 15,62% | US$3.472.971 | US$109.568 | 100.054.312 APPC |
| 558 |  TrueFlip TFL | US$0,5558 | 6,09% | 28,96% | US$3.472.487 | US$83.648,91 | 6.247.267 TFL |
| 559 |  PotCoin POT | US$0,01550 | -3,36% | 38,43% | US$3.459.657 | US$18.504,67 | 223.272.462 POT |
| 560 |  ColossusXT COLX | US$0,0002924 | 51,97% | 2,74% | US$3.446.716 | US$1.689,32 | 11.789.179.304 COLX |
| 561 |  Cashaa CAS | US$0,004534 | 10,40% | -5,24% | US$3.431.488 | US$1.709,80 | 756.876.542 CAS |
| 562 |  Content Neutrality Network CNN | US$0,00008768 | 11,53% | 33,92% | US$3.422.770 | US$290.609 | 39.035.223.816 CNN |
| 563 |  Morpheus.Network MRPH | US$0,1023 | -7,83% | -11,22% | US$3.418.639 | US$30.650,58 | 33.418.714 MRPH |
| 564 |  CloakCoin CLOAK | US$0,6286 | -7,56% | -16,16% | US$3.394.139 | US$51.234,50 | 5.399.333 CLOAK |
| 565 |  Travala.com AVA | US$0,09196 | -0,75% | -3,97% | US$3.377.980 | US$182.439 | 36.732.878 AVA |
| 566 |  DeepBrain Chain DBC | US$0,001053 | -3,02% | 8,69% | US$3.370.084 | US$255.505 | 3.200.000.000 DBC |
| 567 |  Odyssey OCN | US$0,0005342 | 3,05% | 13,25% | US$3.366.354 | US$592.492 | 6.301.866.840 OCN |
| 568 |  ROOBEE ROOBEE | US$0,003908 | 5,31% | 13,31% | US$3.350.835 | US$938.036 | 857.348.620 ROOBEE |
| 569 |  DEX DEX | US$0,01744 | 15,01% | 11,17% | US$3.341.323 | US$1.089.010 | 191.542.291 DEX |
| 570 |  Mobius MOBI | US$0,006480 | 12,35% | 22,30% | US$3.337.623 | US$2.113,49 | 515.082.884 MOBI |
| 571 |  AirSwap AST | US$0,02220 | 9,45% | 25,75% | US$3.330.686 | US$2.562.843 | 150.000.000 AST |
| 572 |  Rublix RBLX | US$0,1602 | 3,84% | 11,73% | US$3.329.480 | US$15.449,67 | 20.781.284 RBLX |
| 573 |  V-ID VIDT | US$0,1058 | -0,51% | -10,34% | US$3.322.174 | US$539.035 | 31.387.220 VIDT |
| 574 |  Bitcore BTX | US$0,1890 | -4,58% | 27,31% | US$3.321.583 | US$804,00 | 17.575.353 BTX |
| 575 |  Endor Protocol EDR | US$0,003958 | 0,64% | 7,14% | US$3.286.213 | US$929.016 | 830.217.542 EDR |
| 576 |  Red Pulse Phoenix PHX | US$0,003913 | 9,97% | 20,89% | US$3.246.499 | US$657.714 | 829.588.687 PHX |
| 577 |  AMO Coin AMO | US$0,0002357 | 0,41% | 10,77% | US$3.226.631 | US$286.297 | 13.688.953.301 AMO |
| 578 |  Etherparty FUEL | US$0,003216 | 12,94% | 27,81% | US$3.215.536 | US$326.488 | 1.000.000.000 FUEL |
| 579 |  Nimiq NIM | US$0,0005953 | 5,96% | 9,61% | US$3.190.054 | US$334.668 | 5.358.521.135 NIM |
| 580 |  NaPoleonX NPX | US$0,1301 | -13,79% | -7,76% | US$3.163.490 | US$5.183,49 | 24.320.139 NPX |
| 581 |  Aeron ARN | US$0,1547 | 7,34% | 24,10% | US$3.092.465 | US$3.234.264 | 19.988.000 ARN |
| 582 |  PLANET PLA | US$0,1537 | -8,28% | -11,04% | US$3.072.098 | US$4.314.133 | 19.990.000 PLA |
| 583 |  Pigeoncoin PGN | US$0,0006774 | 0,20% | -2,26% | US$3.060.207 | US$108.739 | 4.517.889.865 PGN |
| 584 |  IQeon IQN | US$0,6724 | -0,33% | 2,91% | US$3.054.363 | US$4.599,30 | 4.542.540 IQN |
| 585 |  Aeon AEON | US$0,1921 | 0,79% | 7,09% | US$3.040.986 | US$1.669,84 | 15.831.459 AEON |
| 586 |  Litex LXT | US$0,003029 | -0,53% | 16,01% | US$3.028.713 | US$511.330 | 999.999.987 LXT |
| 587 |  THEKEY TKY | US$0,0005296 | 3,40% | -19,56% | US$3.018.135 | US$15.643,73 | 5.699.280.855 TKY |
| 588 |  Axe AXE | US$0,5742 | -3,02% | 15,28% | US$3.012.076 | US$4.765.022 | 5.246.058 AXE |
| 589 |  Xaurum XAUR | US$0,04228 | 1,59% | 5,73% | US$3.009.964 | US$15.453,78 | 71.186.565 XAUR |
| 590 |  MediShares MDS | US$0,004041 | 2,32% | 11,47% | US$3.002.093 | US$200.646 | 742.999.401 MDS |
| 591 |  Blockmason Credit Protocol BCPT | US$0,02573 | 12,27% | 25,64% | US$2.988.409 | US$537.371 | 116.158.667 BCPT |
| 592 |  DAPS Coin DAPS | US$0,00005665 | -1,47% | -5,42% | US$2.978.892 | US$22.383,52 | 52.586.828.002 DAPS |
| 593 |  Sentinel SENT | US$0,001477 | 12,78% | 43,40% | US$2.954.358 | US$59.425,00 | 1.999.969.999 SENT |
| 594 |  Remme REM | US$0,003129 | -1,75% | -8,39% | US$2.954.255 | US$224.226 | 944.115.826 REM |
| 595 |  Lympo LYM | US$0,003571 | 0,99% | 10,43% | US$2.952.311 | US$30.421,99 | 826.672.979 LYM |
| 596 |  SafeCapital SCAP | US$3,65 | 0,94% | 2,26% | US$2.947.178 | US$1.421.866 | 806.813 SCAP |
| 597 |  Scry.info DDD | US$0,006653 | 6,82% | 16,09% | US$2.927.778 | US$379.689 | 440.057.074 DDD |
| 598 |  Ambrosus AMB | US$0,02015 | 9,95% | 36,39% | US$2.913.086 | US$772.747 | 144.590.975 AMB |
| 599 |  OneRoot Network RNT | US$0,01018 | 6,25% | 22,96% | US$2.891.259 | US$2.205.683 | 284.073.817 RNT |
| 600 |  ProChain PRA | US$0,05789 | -3,70% | -5,78% | US$2.869.166 | US$453.257 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.