Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  INT Chain INT | US$0,02161 | 2,24% | 18,43% | US$8.206.593 | US$1.197.200 | 379.720.377 INT |
| 352 |  Polis POLIS | US$0,8644 | 0,28% | 1,17% | US$8.202.826 | US$13.175,49 | 9.489.805 POLIS |
| 353 |  Anchor ANCT | US$0,7926 | 0,40% | 0,09% | US$8.169.450 | US$56.418,39 | 10.307.069 ANCT |
| 354 |  Standard Tokenization Protocol STPT | US$0,01214 | 2,25% | 24,01% | US$8.130.666 | US$517.235 | 669.779.217 STPT |
| 355 |  Contentos COS | US$0,007908 | 7,47% | 5,64% | US$8.119.480 | US$4.897.034 | 1.026.801.887 COS |
| 356 |  LINKA LINKA | US$0,01153 | -4,95% | 45,83% | US$8.003.689 | US$453.910 | 694.150.020 LINKA |
| 357 |  TOP TOP | US$0,001740 | 13,64% | 21,87% | US$7.993.328 | US$636.058 | 4.593.221.100 TOP |
| 358 |  LockTrip LOC | US$0,5330 | 2,49% | 9,38% | US$7.969.592 | US$54.198,88 | 14.952.163 LOC |
| 359 |  Elitium EUM | US$0,8251 | -0,96% | -12,75% | US$7.967.419 | US$121.889 | 9.655.990 EUM |
| 360 |  CONUN CON | US$0,002789 | 2,62% | 6,03% | US$7.935.342 | US$233.381 | 2.845.397.240 CON |
| 361 |  Quantstamp QSP | US$0,01277 | 8,66% | 39,60% | US$7.882.321 | US$783.325 | 617.314.171 QSP |
| 362 |  Pillar PLR | US$0,02985 | 7,36% | 32,83% | US$7.741.783 | US$3.378,57 | 259.348.201 PLR |
| 363 |  Wagerr WGR | US$0,04095 | 4,58% | -19,64% | US$7.578.698 | US$9.449,81 | 185.063.163 WGR |
| 364 |  Hydro HYDRO | US$0,0007021 | -5,64% | 10,97% | US$7.571.551 | US$1.267.907 | 10.783.834.956 HYDRO |
| 365 |  TROY TROY | US$0,005850 | 20,06% | 25,89% | US$7.546.227 | US$7.643.653 | 1.290.000.000 TROY |
| 366 |  NavCoin NAV | US$0,1120 | 6,72% | 15,92% | US$7.537.862 | US$134.660 | 67.282.395 NAV |
| 367 |  Ruff RUFF | US$0,007648 | 2,71% | 14,01% | US$7.498.822 | US$1.592.399 | 980.500.000 RUFF |
| 368 |  BitCapitalVendor BCV | US$0,008168 | -3,61% | 22,29% | US$7.495.164 | US$463.979 | 917.599.995 BCV |
| 369 |  ZrCoin ZRC | US$1,63 | -0,58% | 13,97% | US$7.465.011 | US$67.743,70 | 4.578.602 ZRC |
| 370 |  BQT BQTX | US$0,01730 | 39,90% | 149,31% | US$7.396.397 | US$121.276 | 427.627.094 BQTX |
| 371 |  Gulden NLG | US$0,01462 | 0,18% | -21,06% | US$7.388.446 | US$30.471,87 | 505.239.617 NLG |
| 372 |  Raiden Network Token RDN | US$0,1449 | 7,64% | 17,52% | US$7.359.193 | US$1.415.827 | 50.793.936 RDN |
| 373 |  LBRY Credits LBC | US$0,02291 | -1,56% | 2,22% | US$7.318.948 | US$57.379,99 | 319.427.549 LBC |
| 374 |  MovieBloc MBL | US$0,001922 | -9,22% | 24,68% | US$7.297.785 | US$3.621.190 | 3.796.659.185 MBL |
| 375 |  Achain ACT | US$0,007606 | -0,15% | 22,51% | US$7.270.866 | US$972.067 | 955.999.998 ACT |
| 376 |  DDKoin DDK | US$4,23 | -9,27% | -11,98% | US$7.225.924 | US$104.618 | 1.710.000 DDK |
| 377 |  TenX PAY | US$0,05025 | 1,29% | 31,45% | US$7.221.704 | US$2.349.886 | 143.706.456 PAY |
| 378 |  NPCoin NPC | US$0,09901 | 1,11% | -24,47% | US$7.174.254 | US$3.167,86 | 72.457.335 NPC |
| 379 |  Melon MLN | US$5,71 | 6,34% | -0,79% | US$7.141.835 | US$190.264 | 1.250.000 MLN |
| 380 |  VIDY VIDY | US$0,001187 | 0,57% | 6,85% | US$7.136.925 | US$3.049.724 | 6.012.749.873 VIDY |
| 381 |  Tokenomy TEN | US$0,03546 | 0,58% | 12,17% | US$7.091.859 | US$71.266,47 | 200.000.000 TEN |
| 382 |  Quantum Resistant Ledger QRL | US$0,1009 | -3,19% | 5,27% | US$7.090.464 | US$308.868 | 70.306.242 QRL |
| 383 |  Monolith TKN | US$0,2161 | 13,05% | 38,07% | US$7.065.478 | US$49.726,49 | 32.694.387 TKN |
| 384 |  Mithril MITH | US$0,009626 | 14,60% | 26,22% | US$7.053.023 | US$1.977.324 | 732.717.171 MITH |
| 385 |  Particl PART | US$0,7230 | 0,41% | 0,60% | US$7.020.442 | US$19.389,77 | 9.710.397 PART |
| 386 |  Safex Token SFT | US$0,003703 | 4,05% | -6,91% | US$6.984.256 | US$3.172,89 | 1.885.974.016 SFT |
| 387 |  GoCrypto Token GOC | US$0,03421 | 3,99% | 3,80% | US$6.955.150 | US$19.223,26 | 203.327.910 GOC |
| 388 |  Everex EVX | US$0,3061 | 6,27% | 16,41% | US$6.949.191 | US$1.253.142 | 22.700.000 EVX |
| 389 |  Contents Protocol CPT | US$0,002090 | 2,62% | 16,69% | US$6.923.629 | US$513.241 | 3.312.868.071 CPT |
| 390 |  U Network UUU | US$0,0009848 | 27,27% | 111,36% | US$6.888.391 | US$2.231.568 | 6.994.600.000 UUU |
| 391 |  IDEX IDEX | US$0,01429 | 1,26% | 10,18% | US$6.879.877 | US$925,21 | 481.480.418 IDEX |
| 392 |  Gifto GTO | US$0,01047 | 1,62% | 19,38% | US$6.846.905 | US$3.218.483 | 654.212.222 GTO |
| 393 |  Davinci Coin DAC | US$0,001895 | 3,12% | 14,90% | US$6.826.101 | US$293.068 | 3.601.858.620 DAC |
| 394 |  Wrapped Bitcoin WBTC | US$9.755,37 | 1,10% | 2,73% | US$6.797.235 | US$230.048 | 697 WBTC |
| 395 |  Tripio TRIO | US$0,001812 | -1,07% | 7,83% | US$6.795.421 | US$2.277.592 | 3.750.000.000 TRIO |
| 396 |  FirstBlood 1ST | US$0,07886 | 4,52% | 12,74% | US$6.747.520 | US$17.410,45 | 85.558.371 1ST |
| 397 |  Voyager Token VGX | US$0,02997 | 7,67% | 16,61% | US$6.662.577 | US$787.965 | 222.295.208 VGX |
| 398 |  Blackmoon BMC | US$0,1228 | 17,01% | 18,90% | US$6.633.071 | US$526,87 | 54.000.000 BMC |
| 399 |  FOAM FOAM | US$0,02260 | 4,72% | 4,00% | US$6.602.978 | US$17.188,89 | 292.135.636 FOAM |
| 400 |  Monero Classic XMC | US$0,3669 | 0,64% | 5,35% | US$6.594.902 | US$972,61 | 17.973.820 XMC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.