Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Power Ledger POWR | US$0,05483 | 7,72% | 20,97% | US$23.409.868 | US$2.457.945 | 426.970.728 POWR |
| 202 |  Harmony ONE | US$0,006289 | 7,60% | 21,80% | US$23.383.223 | US$13.702.617 | 3.718.274.448 ONE |
| 203 |  LATOKEN LA | US$0,06149 | 0,27% | -1,92% | US$23.374.288 | US$36.224,80 | 380.104.462 LA |
| 204 |  Single Collateral DAI SAI | US$1,00 | -0,13% | -0,67% | US$23.127.860 | US$623.232 | 23.104.004 SAI |
| 205 |  ILCoin ILC | US$0,05529 | -1,44% | -2,58% | US$23.067.311 | US$187.629 | 417.177.487 ILC |
| 206 |  GoChain GO | US$0,02549 | 11,35% | 18,45% | US$23.002.907 | US$5.213.447 | 902.540.323 GO |
| 207 |  Jewel JWL | US$0,4170 | 0,16% | 14,25% | US$22.811.841 | US$1.440.059 | 54.710.035 JWL |
| 208 |  FunFair FUN | US$0,003458 | 9,53% | 21,52% | US$22.645.874 | US$568.435 | 6.548.879.189 FUN |
| 209 |  Factom FCT | US$2,55 | 13,24% | 29,49% | US$22.616.439 | US$1.455.959 | 8.854.697 FCT |
| 210 |  Project Pai PAI | US$0,01555 | -0,62% | 19,31% | US$22.584.221 | US$1.370.555 | 1.452.013.984 PAI |
| 211 |  Bread BRD | US$0,2492 | 4,92% | 6,60% | US$22.116.935 | US$1.034.358 | 88.733.978 BRD |
| 212 |  Civic CVC | US$0,03270 | 8,37% | 11,19% | US$21.907.656 | US$4.609.255 | 670.000.000 CVC |
| 213 |  Metal MTL | US$0,3467 | 2,52% | 43,13% | US$21.906.584 | US$8.276.810 | 63.183.821 MTL |
| 214 |  MEXC Token MEXC | US$0,02328 | 1,09% | -6,38% | US$21.553.231 | US$411.682 | 925.743.003 MEXC |
| 215 |  Divi DIVI | US$0,01433 | 1,71% | 15,88% | US$21.528.210 | US$169.322 | 1.501.803.907 DIVI |
| 216 |  Bit-Z Token BZ | US$0,1634 | -1,03% | -1,26% | US$21.258.545 | US$8.389.871 | 130.084.913 BZ |
| 217 |  Dragon Coins DRG | US$0,05910 | -12,36% | -20,73% | US$20.604.016 | US$83.447,36 | 348.657.484 DRG |
| 218 |  Ocean Protocol OCEAN | US$0,05852 | 4,50% | 36,10% | US$20.477.231 | US$13.235.721 | 349.934.502 OCEAN |
| 219 |  eosDAC EOSDAC | US$0,03095 | 338,04% | 427,67% | US$20.453.232 | US$267.297 | 660.755.177 EOSDAC |
| 220 |  Vertcoin VTC | US$0,3802 | 1,59% | 12,44% | US$20.273.428 | US$1.038.260 | 53.328.247 VTC |
| 221 |  PIVX PIVX | US$0,3545 | 7,08% | 24,84% | US$20.131.364 | US$779.522 | 56.781.166 PIVX |
| 222 |  Bancor BNT | US$0,2856 | 2,46% | 15,73% | US$19.747.252 | US$18.279.546 | 69.148.642 BNT |
| 223 |  Storj STORJ | US$0,1434 | 3,98% | 14,75% | US$19.467.527 | US$1.725.885 | 135.787.439 STORJ |
| 224 |  Syscoin SYS | US$0,03362 | 5,75% | 26,68% | US$19.427.380 | US$4.609.384 | 577.891.005 SYS |
| 225 |  Streamit Coin STREAM | US$2,60 | -14,27% | 53,95% | US$19.341.755 | US$162.887 | 7.444.104 STREAM |
| 226 |  Poseidon Network QQQ | US$0,008965 | -3,55% | -7,55% | US$19.226.149 | US$476.392 | 2.144.575.307 QQQ |
| 227 |  Fantom FTM | US$0,01058 | 6,73% | 19,92% | US$19.197.364 | US$5.970.474 | 1.813.658.595 FTM |
| 228 |  BHPCoin BHP | US$0,9372 | 2,28% | 1,41% | US$18.909.988 | US$895.376 | 20.177.578 BHP |
| 229 |  Obyte GBYTE | US$25,36 | 0,51% | -7,84% | US$18.746.068 | US$5.939,83 | 739.229 GBYTE |
| 230 |  QASH QASH | US$0,05314 | -5,25% | 2,94% | US$18.599.142 | US$500.383 | 350.000.000 QASH |
| 231 |  Gnosis GNO | US$16,12 | 8,78% | 16,65% | US$17.811.244 | US$201.227 | 1.104.590 GNO |
| 232 |  GreenPower GRN | US$0,005506 | 9,48% | -7,06% | US$17.793.878 | US$13.818,36 | 3.231.699.360 GRN |
| 233 |  Revain R | US$0,03651 | -0,46% | 1,51% | US$17.686.915 | US$1.132.013 | 484.450.000 R |
| 234 |  Moeda Loyalty Points MDA | US$0,9008 | 3,03% | -6,13% | US$17.682.271 | US$1.619.643 | 19.628.888 MDA |
| 235 |  Arcblock ABT | US$0,1780 | 0,69% | 22,71% | US$17.545.873 | US$10.328.491 | 98.554.305 ABT |
| 236 |  Orbs ORBS | US$0,008574 | 2,18% | 38,54% | US$17.467.614 | US$496.336 | 2.037.292.922 ORBS |
| 237 |  Elrond ERD | US$0,002000 | 12,13% | 32,80% | US$17.379.252 | US$4.388.823 | 8.690.556.005 ERD |
| 238 |  Loki LOKI | US$0,3800 | 2,78% | 0,29% | US$17.373.600 | US$82.733,75 | 45.716.892 LOKI |
| 239 |  Diamond Platform Token DPT | US$10,09 | 2,79% | 5,10% | US$17.355.322 | US$81.841,82 | 1.720.341 DPT |
| 240 |  YOU COIN YOU | US$0,03917 | -3,56% | 3,22% | US$17.284.923 | US$11.905.403 | 441.315.751 YOU |
| 241 |  Groestlcoin GRS | US$0,2321 | 3,68% | 13,75% | US$17.260.535 | US$3.772.583 | 74.376.729 GRS |
| 242 |  SwissBorg CHSB | US$0,02493 | -5,01% | -18,09% | US$17.057.964 | US$84.278,95 | 684.102.722 CHSB |
| 243 |  THORChain RUNE | US$0,1291 | 3,84% | 7,52% | US$17.002.046 | US$208.591 | 131.716.109 RUNE |
| 244 |  Wirex Token WXT | US$0,009845 | -0,97% | 2,22% | US$16.740.931 | US$569.829 | 1.700.500.000 WXT |
| 245 |  BOSAGORA BOA | US$0,06894 | -3,03% | 18,00% | US$16.690.677 | US$270.231 | 242.106.494 BOA |
| 246 |  LuckySevenToken LST | US$0,2531 | 0,47% | -5,62% | US$16.598.348 | US$3.417.150 | 65.590.200 LST |
| 247 |  Dent DENT | US$0,0002080 | 7,10% | 20,46% | US$16.451.510 | US$513.782 | 79.078.022.816 DENT |
| 248 |  Binance USD BUSD | US$0,9994 | -0,22% | -0,27% | US$16.392.968 | US$37.487.335 | 16.402.104 BUSD |
| 249 |  Eidoo EDO | US$0,2221 | 7,78% | 17,11% | US$15.980.513 | US$191.923 | 71.948.553 EDO |
| 250 |  Polybius PLBT | US$3,97 | 40,17% | -19,87% | US$15.745.787 | US$47.255,39 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.