Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aeternity AE | US$0,2114 | 2,11% | 20,21% | US$63.500.377 | US$13.439.758 | 300.439.590 AE |
| 102 |  GAPS GAP | US$6,32 | -0,36% | -1,96% | US$63.185.016 | US$1.089.307 | 10.000.000 GAP |
| 103 |  Centrality CENNZ | US$0,07581 | -5,54% | 10,08% | US$62.902.217 | US$149.233 | 829.733.169 CENNZ |
| 104 |  Matic Network MATIC | US$0,02446 | 13,21% | 33,54% | US$62.578.714 | US$80.219.495 | 2.558.503.686 MATIC |
| 105 |  iExec RLC RLC | US$0,7687 | 9,16% | 13,40% | US$61.550.747 | US$1.125.300 | 80.070.793 RLC |
| 106 |  Kyber Network KNC | US$0,3490 | 3,48% | 18,53% | US$60.612.100 | US$10.213.963 | 173.658.289 KNC |
| 107 |  Quant QNT | US$4,75 | -2,68% | 9,17% | US$57.359.862 | US$2.186.267 | 12.072.738 QNT |
| 108 |  Noah Coin NOAH | US$0,001752 | 0,10% | -0,33% | US$57.266.006 | US$721,52 | 32.687.957.978 NOAH |
| 109 |  Seele SEELE | US$0,07974 | -2,72% | -23,45% | US$55.786.601 | US$25.196.125 | 699.587.206 SEELE |
| 110 |  Ardor ARDR | US$0,05579 | 1,31% | 23,54% | US$55.731.563 | US$2.926.963 | 998.999.495 ARDR |
| 111 |  BitMax Token BTMX | US$0,08366 | 7,42% | 27,63% | US$55.730.931 | US$4.483.323 | 666.156.379 BTMX |
| 112 |  MineBee MB | US$0,03025 | 2,32% | 1,02% | US$55.354.200 | US$228.148 | 1.830.117.455 MB |
| 113 |  Breezecoin BRZE | US$0,5455 | -0,98% | -5,62% | US$54.550.562 | US$142.559 | 100.000.000 BRZE |
| 114 |  Bitbook Gambling BXK | US$0,1470 | -2,70% | -4,37% | US$54.165.999 | US$588.959 | 368.387.491 BXK |
| 115 |  DxChain Token DX | US$0,001070 | 2,00% | -1,10% | US$53.476.892 | US$1.423.514 | 50.000.000.000 DX |
| 116 |  1irstcoin FST | US$1,33 | -2,03% | -13,08% | US$52.998.379 | US$106.217 | 39.866.172 FST |
| 117 |  Maximine Coin MXM | US$0,03214 | 56,75% | 386,67% | US$52.992.817 | US$606,73 | 1.649.000.000 MXM |
| 118 |  ABBC Coin ABBC | US$0,09531 | -2,15% | -8,72% | US$52.934.946 | US$37.649.414 | 555.416.914 ABBC |
| 119 |  Status SNT | US$0,01524 | 1,55% | 39,30% | US$52.886.126 | US$18.474.450 | 3.470.483.788 SNT |
| 120 |  MaidSafeCoin MAID | US$0,1160 | 5,84% | -3,97% | US$52.500.150 | US$229.525 | 452.552.412 MAID |
| 121 |  aelf ELF | US$0,09358 | 3,52% | 38,95% | US$50.951.173 | US$52.815.361 | 544.480.200 ELF |
| 122 |  RSK Infrastructure Framework RIF | US$0,08946 | 2,20% | 2,94% | US$49.974.257 | US$6.456.163 | 558.633.348 RIF |
| 123 |  Decentraland MANA | US$0,04724 | 9,46% | 32,39% | US$49.611.642 | US$19.742.894 | 1.050.141.509 MANA |
| 124 |  Energi NRG | US$1,92 | 6,49% | 5,14% | US$49.529.030 | US$407.343 | 25.821.138 NRG |
| 125 |  Aion AION | US$0,1264 | -3,29% | 51,26% | US$49.449.116 | US$12.126.212 | 391.140.663 AION |
| 126 |  Ren REN | US$0,05969 | 11,29% | 37,63% | US$49.128.810 | US$4.441.933 | 823.003.651 REN |
| 127 |  Cryptoindex.com 100 CIX100 | US$0,7458 | 1,15% | 5,01% | US$46.543.399 | US$172.019 | 62.409.782 CIX100 |
| 128 |  Golem GNT | US$0,04742 | 0,29% | 24,75% | US$46.474.292 | US$3.859.882 | 980.050.000 GNT |
| 129 |  Bankera BNK | US$0,001865 | -1,72% | 2,96% | US$45.921.195 | US$8.719,03 | 24.618.912.108 BNK |
| 130 |  QCash QC | US$0,1423 | -0,77% | -1,38% | US$44.128.037 | US$352.724.466 | 310.000.100 QC |
| 131 |  Pundi X NPXS | US$0,0001840 | 4,74% | 23,03% | US$43.040.601 | US$3.513.737 | 233.938.799.745 NPXS |
| 132 |  Stratis STRAT | US$0,4223 | 4,80% | 17,77% | US$42.090.694 | US$1.696.209 | 99.672.308 STRAT |
| 133 |  BlockStamp BST | US$1,60 | -0,07% | 0,04% | US$41.859.391 | US$1.060.160 | 26.214.251 BST |
| 134 |  Beam BEAM | US$0,7461 | -1,25% | 4,82% | US$40.956.778 | US$34.531.835 | 54.892.320 BEAM |
| 135 |  SOLVE SOLVE | US$0,1251 | 0,74% | 12,47% | US$40.953.877 | US$1.765.836 | 327.424.138 SOLVE |
| 136 |  Electroneum ETN | US$0,004088 | 0,64% | -7,16% | US$40.823.392 | US$160.009 | 9.985.816.394 ETN |
| 137 |  Yap Stone YAP | US$0,2674 | 0,56% | -6,16% | US$40.103.532 | US$8.460.720 | 150.000.000 YAP |
| 138 |  Aave LEND | US$0,03549 | 10,17% | 43,61% | US$40.041.301 | US$1.889.610 | 1.128.357.877 LEND |
| 139 |  Celsius CEL | US$0,1644 | -4,15% | 6,12% | US$39.280.540 | US$254.595 | 238.863.520 CEL |
| 140 |  BitcoinHD BHD | US$6,61 | 1,41% | -2,46% | US$38.669.808 | US$6.670.051 | 5.849.796 BHD |
| 141 |  Grin GRIN | US$1,16 | -0,10% | 7,00% | US$38.539.463 | US$35.523.834 | 33.325.560 GRIN |
| 142 |  Buggyra Coin Zero BCZERO | US$0,01907 | 0,60% | 9,44% | US$38.345.008 | US$9.840,05 | 2.010.775.988 BCZERO |
| 143 |  BigONE Token ONE | US$0,004058 | 0,74% | 1,17% | US$38.340.501 | US$24.544.062 | 9.449.081.034 ONE |
| 144 |  Karatgold Coin KBC | US$0,008125 | 1,88% | -15,32% | US$38.280.028 | US$2.252.777 | 4.711.320.973 KBC |
| 145 |  Joule JUL | US$0,03760 | -0,45% | -0,17% | US$37.991.079 | US$27.934,33 | 1.010.499.999 JUL |
| 146 |  Chiliz CHZ | US$0,01007 | 16,12% | 39,91% | US$37.905.800 | US$5.559.742 | 3.763.669.182 CHZ |
| 147 |  Crypterium CRPT | US$0,3700 | -0,58% | -6,79% | US$36.860.951 | US$233.131 | 99.623.858 CRPT |
| 148 |  Blockstack STX | US$0,1489 | 41,18% | 61,77% | US$36.688.873 | US$9.861.156 | 246.414.209 STX |
| 149 |  TomoChain TOMO | US$0,5186 | -1,24% | 22,28% | US$36.112.213 | US$64.455.348 | 69.636.875 TOMO |
| 150 |  Aidos Kuneen ADK | US$1,44 | -3,18% | -5,13% | US$35.982.715 | US$5.657.954 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.