Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GXChain GXC | US$0,5451 | 2,40% | 12,73% | US$35.428.280 | US$8.309.887 | 65.000.000 GXC |
| 152 |  Elastos ELA | US$1,97 | -0,11% | 18,48% | US$35.370.650 | US$4.722.687 | 17.943.177 ELA |
| 153 |  STASIS EURO EURS | US$1,11 | -0,45% | 0,06% | US$35.364.052 | US$608.331 | 31.979.207 EURS |
| 154 |  Huobi Pool Token HPT | US$0,006889 | 3,20% | 7,00% | US$34.706.124 | US$1.308.222 | 5.038.037.871 HPT |
| 155 |  Loopring LRC | US$0,03426 | 5,43% | 18,35% | US$33.916.443 | US$4.153.337 | 989.934.492 LRC |
| 156 |  Waltonchain WTC | US$0,5862 | 17,71% | 42,92% | US$33.603.487 | US$12.422.330 | 57.322.947 WTC |
| 157 |  Dynamic Trading Rights DTR | US$0,02118 | 1,16% | 2,01% | US$31.920.330 | US$53.553,26 | 1.507.197.077 DTR |
| 158 |  Bitcoin 2 BTC2 | US$1,83 | 1,03% | -16,32% | US$31.848.382 | US$2.745,69 | 17.356.434 BTC2 |
| 159 |  NEXT NET | US$0,7843 | 10,61% | 16,19% | US$31.757.953 | US$640.876 | 40.491.818 NET |
| 160 |  Ecoreal Estate ECOREAL | US$0,1516 | -4,50% | -4,94% | US$31.667.200 | US$6.650,84 | 208.916.480 ECOREAL |
| 161 |  CasinoCoin CSC | US$0,0007850 | -2,19% | -14,85% | US$31.148.872 | US$68.396,66 | 39.680.856.258 CSC |
| 162 |  BitForex Token BF | US$0,007313 | 0,86% | -1,93% | US$31.094.237 | US$2.318.871 | 4.252.084.840 BF |
| 163 |  Fetch.ai FET | US$0,04678 | 13,89% | 21,05% | US$31.009.774 | US$14.571.601 | 662.822.482 FET |
| 164 |  Qubitica QBIT | US$38,30 | 5,11% | 30,37% | US$30.974.987 | US$197.444 | 808.675 QBIT |
| 165 |  Wanchain WAN | US$0,2891 | -1,38% | 48,63% | US$30.685.345 | US$6.655.150 | 106.152.493 WAN |
| 166 |  WAX WAXP | US$0,02941 | 10,88% | 27,87% | US$30.161.452 | US$1.025.781 | 1.025.528.432 WAXP |
| 167 |  Digitex Futures DGTX | US$0,03773 | -5,36% | 4,31% | US$29.956.368 | US$1.476.541 | 793.866.223 DGTX |
| 168 |  WaykiChain WICC | US$0,1567 | 8,41% | 21,04% | US$29.617.619 | US$2.003.501 | 189.000.000 WICC |
| 169 |  Nebulas NAS | US$0,5692 | 4,99% | 19,26% | US$29.572.694 | US$5.330.008 | 51.952.589 NAS |
| 170 |  Enigma ENG | US$0,3898 | 6,40% | 12,56% | US$29.171.937 | US$2.547.006 | 74.836.171 ENG |
| 171 |  IoTeX IOTX | US$0,005371 | 12,83% | 29,92% | US$29.004.668 | US$4.742.835 | 5.399.999.999 IOTX |
| 172 |  Ripio Credit Network RCN | US$0,05609 | 4,00% | 10,94% | US$28.562.841 | US$2.284.060 | 509.235.327 RCN |
| 173 |  USDK USDK | US$0,9962 | -0,60% | -0,42% | US$28.490.087 | US$75.499.348 | 28.600.072 USDK |
| 174 |  TrueChain TRUE | US$0,3542 | -2,97% | 11,84% | US$28.185.972 | US$23.550.615 | 79.575.543 TRUE |
| 175 |  AgaveCoin AGVC | US$0,07036 | 3,78% | 7,58% | US$27.482.145 | US$14.686,25 | 390.619.593 AGVC |
| 176 |  XMax XMX | US$0,001497 | 0,77% | 32,59% | US$26.835.302 | US$99.782.123 | 17.929.518.208 XMX |
| 177 |  Aragon ANT | US$0,8325 | 5,52% | 15,98% | US$26.785.002 | US$102.664 | 32.173.226 ANT |
| 178 |  Velas VLX | US$0,01995 | 3,60% | 7,84% | US$26.399.388 | US$2.149.978 | 1.323.507.668 VLX |
| 179 |  Hyperion HYN | US$0,08297 | 5,91% | 25,33% | US$26.282.097 | US$2.242.074 | 316.765.917 HYN |
| 180 |  NULS NULS | US$0,3560 | 4,31% | 26,67% | US$26.260.283 | US$3.612.156 | 73.770.500 NULS |
| 181 |  VestChain VEST | US$0,003703 | 2,08% | 2,74% | US$26.213.149 | US$140.496 | 7.078.400.000 VEST |
| 182 |  PLATINCOIN PLC | US$5,20 | -7,13% | 0,09% | US$26.028.005 | US$11.965.252 | 5.001.073 PLC |
| 183 |  Tierion TNT | US$0,06073 | 7,99% | 22,41% | US$26.021.955 | US$1.253.426 | 428.481.269 TNT |
| 184 |  EDUCare EKT | US$0,03577 | -4,20% | 23,22% | US$25.906.787 | US$2.488.939 | 724.297.908 EKT |
| 185 |  Ark ARK | US$0,2181 | 4,27% | 36,64% | US$25.733.888 | US$1.133.130 | 117.978.544 ARK |
| 186 |  Gatechain Token GT | US$0,5308 | 15,22% | 18,87% | US$25.710.068 | US$13.421.549 | 48.434.504 GT |
| 187 |  Thunder Token TT | US$0,008812 | -6,42% | -0,18% | US$25.571.296 | US$2.003.461 | 2.901.919.605 TT |
| 188 |  Metaverse ETP ETP | US$0,3275 | 2,05% | -4,76% | US$25.395.727 | US$2.780.907 | 77.542.229 ETP |
| 189 |  ReddCoin RDD | US$0,0008740 | 20,14% | 15,03% | US$25.178.223 | US$124.902 | 28.808.713.174 RDD |
| 190 |  Loom Network LOOM | US$0,02593 | 13,00% | 48,21% | US$25.149.758 | US$9.394.462 | 969.867.713 LOOM |
| 191 |  CRYPTO20 C20 | US$0,6143 | 2,13% | 8,87% | US$24.838.268 | US$12.782,28 | 40.431.838 C20 |
| 192 |  Cortex CTXC | US$0,09918 | 9,78% | 26,40% | US$24.788.260 | US$9.212.292 | 249.938.725 CTXC |
| 193 |  MX Token MX | US$0,1195 | 43,33% | 74,20% | US$24.287.381 | US$16.093.733 | 203.274.266 MX |
| 194 |  Populous PPT | US$0,4553 | 14,06% | 36,01% | US$24.244.546 | US$3.135.865 | 53.252.246 PPT |
| 195 |  WINk WIN | US$0,0001226 | 7,05% | 9,38% | US$24.087.101 | US$2.726.687 | 196.500.113.934 WIN |
| 196 |  Nash Exchange NEX | US$1,02 | 3,23% | 11,95% | US$23.880.939 | US$1.209.978 | 23.442.586 NEX |
| 197 |  General Attention Currency XAC | US$2,38 | 1,85% | 2,95% | US$23.839.503 | US$1.221,39 | 10.000.000 XAC |
| 198 |  Ignis IGNIS | US$0,03120 | -1,52% | 8,38% | US$23.748.041 | US$2.551.185 | 761.143.950 IGNIS |
| 199 |  Lambda LAMB | US$0,03517 | 6,13% | 8,76% | US$23.727.390 | US$49.207.433 | 674.596.724 LAMB |
| 200 |  Vitae VITAE | US$1,21 | -10,39% | 18,49% | US$23.627.603 | US$214.401 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.