Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr ANKR | US$0,001645 | -0,91% | 27,40% | US$6.573.117 | US$2.296.632 | 3.996.232.711 ANKR |
| 402 |  Hxro HXRO | US$0,07833 | 8,14% | 1,06% | US$6.531.387 | US$40.907,69 | 83.386.599 HXRO |
| 403 |  Pirate Chain ARRR | US$0,04485 | -14,85% | 17,20% | US$6.524.420 | US$112.436 | 145.470.415 ARRR |
| 404 |  Aladdin ADN | US$0,0001957 | -11,75% | -0,15% | US$6.507.136 | US$6.392.868 | 33.257.292.883 ADN |
| 405 |  Matrix AI Network MAN | US$0,03192 | -5,54% | 19,88% | US$6.471.594 | US$956.832 | 202.723.773 MAN |
| 406 |  Incent INCNT | US$0,1399 | 2,70% | 2,95% | US$6.435.891 | US$13.383,96 | 46.016.434 INCNT |
| 407 |  Fusion FSN | US$0,1822 | 10,30% | 8,02% | US$6.432.665 | US$2.472.612 | 35.314.807 FSN |
| 408 |  Time New Bank TNB | US$0,002076 | 3,24% | 10,92% | US$6.432.012 | US$916.620 | 3.098.446.618 TNB |
| 409 |  adToken ADT | US$0,007979 | 154,30% | -6,35% | US$6.334.970 | US$2.698.436 | 794.000.000 ADT |
| 410 |  LINA LINA | US$0,02246 | 1,22% | -1,34% | US$6.324.931 | US$12.235,15 | 281.669.967 LINA |
| 411 |  All Sports SOC | US$0,004216 | 1,50% | 11,91% | US$6.323.572 | US$189.897 | 1.499.865.882 SOC |
| 412 |  Origo OGO | US$0,01503 | 11,14% | 4,26% | US$6.312.105 | US$1.834.726 | 419.908.836 OGO |
| 413 |  Po.et POE | US$0,001996 | 8,07% | 20,48% | US$6.271.191 | US$116.150 | 3.141.592.653 POE |
| 414 |  Steem Dollars SBD | US$0,8582 | 1,58% | 8,44% | US$6.244.776 | US$246.376 | 7.276.910 SBD |
| 415 |  Utrust UTK | US$0,01384 | 0,74% | 4,85% | US$6.227.922 | US$1.002.912 | 450.000.000 UTK |
| 416 |  ProximaX XPX | US$0,001018 | -0,85% | 8,27% | US$6.207.031 | US$642.520 | 6.097.456.550 XPX |
| 417 |  Kin KIN | US$0,000005084 | 21,24% | 40,18% | US$6.176.236 | US$62.618,93 | 1.214.839.705.290 KIN |
| 418 |  FLO FLO | US$0,04015 | -0,82% | -6,32% | US$6.117.067 | US$14.008,84 | 152.351.008 FLO |
| 419 |  999 999 | US$0,02807 | -10,72% | -91,65% | US$6.095.094 | US$1.380,43 | 217.101.154 999 |
| 420 |  Selfkey KEY | US$0,002030 | 5,37% | 26,23% | US$6.094.143 | US$3.340.334 | 3.002.048.541 KEY |
| 421 |  Invictus Hyperion Fund IHF | US$0,05076 | 5,51% | 4,74% | US$6.079.104 | US$7.935,36 | 119.766.709 IHF |
| 422 |  YOYOW YOYOW | US$0,01264 | 8,88% | 18,00% | US$5.956.257 | US$300.191 | 471.133.816 YOYOW |
| 423 |  Peercoin PPC | US$0,2291 | -0,40% | 1,67% | US$5.949.856 | US$94.134,80 | 25.972.895 PPC |
| 424 |  Stakenet XSN | US$0,06335 | -1,43% | -2,41% | US$5.941.862 | US$1.243.582 | 93.797.116 XSN |
| 425 |  Metadium META | US$0,004744 | -4,78% | 32,50% | US$5.908.024 | US$103.868 | 1.245.430.304 META |
| 426 |  Moss Coin MOC | US$0,01793 | 2,17% | 9,93% | US$5.906.956 | US$523.016 | 329.390.132 MOC |
| 427 |  Digix Gold Token DGX | US$49,38 | -0,22% | -0,25% | US$5.877.187 | US$179.198 | 119.021 DGX |
| 428 |  sUSD SUSD | US$0,9559 | 0,26% | -3,07% | US$5.866.736 | US$6.299,30 | 6.137.565 SUSD |
| 429 |  Insolar XNS | US$0,1798 | 3,89% | 13,37% | US$5.843.660 | US$1.578.190 | 32.500.000 XNS |
| 430 |  RChain RHOC | US$0,01559 | -26,05% | -41,10% | US$5.828.385 | US$2.479,20 | 373.789.868 RHOC |
| 431 |  Cosmo Coin COSM | US$0,008686 | 0,66% | 19,89% | US$5.826.483 | US$974.482 | 670.780.889 COSM |
| 432 |  DigitalBits XDB | US$0,02014 | 4,67% | 22,87% | US$5.795.968 | US$108.002 | 287.727.560 XDB |
| 433 |  Origin Protocol OGN | US$0,2453 | 106,41% | 130,37% | US$5.741.603 | US$70.320.606 | 23.406.404 OGN |
| 434 |  VNT Chain VNT | US$0,002098 | 13,20% | 20,63% | US$5.685.816 | US$478.467 | 2.710.663.095 VNT |
| 435 |  SALT SALT | US$0,06950 | 5,63% | 50,19% | US$5.579.661 | US$92.166,82 | 80.283.620 SALT |
| 436 |  USDQ USDQ | US$1,01 | -0,61% | 0,78% | US$5.547.698 | US$5.927,13 | 5.504.349 USDQ |
| 437 |  Content Value Network CVNT | US$0,008752 | 0,93% | 5,81% | US$5.535.754 | US$479.783 | 632.524.282 CVNT |
| 438 |  HYCON HYC | US$0,002607 | 36,51% | 63,54% | US$5.526.466 | US$3.239.432 | 2.119.755.551 HYC |
| 439 |  QuickX Protocol QCX | US$0,01195 | 12,79% | 77,48% | US$5.521.034 | US$115.578 | 461.873.598 QCX |
| 440 |  Valor Token VALOR | US$0,2735 | -6,33% | 25,19% | US$5.479.498 | US$1.303.744 | 20.036.000 VALOR |
| 441 |  QLC Chain QLC | US$0,02261 | 43,83% | 76,79% | US$5.425.723 | US$9.601.613 | 240.000.000 QLC |
| 442 |  Kleros PNK | US$0,01289 | 6,04% | 16,03% | US$5.415.820 | US$13.500,49 | 420.215.910 PNK |
| 443 |  VITE VITE | US$0,01479 | 9,99% | 16,14% | US$5.377.889 | US$3.308.207 | 363.636.732 VITE |
| 444 |  Pepe Cash PEPECASH | US$0,007636 | 0,34% | 22,15% | US$5.359.340 | US$7.952,46 | 701.884.009 PEPECASH |
| 445 |  Nucleus Vision NCASH | US$0,0008260 | 0,94% | 20,47% | US$5.329.625 | US$335.579 | 6.452.501.768 NCASH |
| 446 |  Genesis Vision GVT | US$1,20 | 5,97% | 18,53% | US$5.325.597 | US$1.302.024 | 4.426.883 GVT |
| 447 |  BORA BORA | US$0,007922 | -1,08% | 4,12% | US$5.316.722 | US$127.058 | 671.112.500 BORA |
| 448 |  SmartMesh SMT | US$0,003946 | 6,41% | 22,95% | US$5.290.092 | US$101.291 | 1.340.519.343 SMT |
| 449 |  SmartCash SMART | US$0,003728 | -0,34% | -4,45% | US$5.270.231 | US$540.470 | 1.413.859.298 SMART |
| 450 |  Bitball Treasure BTRS | US$11,67 | 1,01% | 136,91% | US$5.250.909 | US$1.265,67 | 450.000 BTRS |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.