Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OriginTrail TRAC | US$0,01479 | -0,95% | -7,11% | US$4.286.710 | US$32.836,34 | 289.928.834 TRAC |
| 502 |  EXMO Coin EXM | US$0,005952 | 2,07% | 0,02% | US$4.283.007 | US$59.208,37 | 719.561.655 EXM |
| 503 |  VIBE VIBE | US$0,01636 | 14,03% | 26,79% | US$4.255.522 | US$734.524 | 260.136.427 VIBE |
| 504 |  BidiPass BDP | US$0,01907 | -9,02% | -9,11% | US$4.217.670 | US$4.751.171 | 221.128.883 BDP |
| 505 |  Refereum RFR | US$0,0009249 | 4,29% | 24,94% | US$4.215.096 | US$1.045.152 | 4.557.239.201 RFR |
| 506 |  Agrello DLT | US$0,04864 | 9,00% | 14,29% | US$4.182.019 | US$1.119.757 | 85.978.873 DLT |
| 507 |  WhiteCoin XWC | US$0,01656 | 45,51% | 73,93% | US$4.141.865 | US$203.573 | 250.183.629 XWC |
| 508 |  Asch XAS | US$0,04429 | 1,36% | 18,18% | US$4.135.162 | US$787.839 | 93.355.331 XAS |
| 509 |  Global Digital Content GDC | US$0,001285 | -0,13% | -1,94% | US$4.123.061 | US$10.312,87 | 3.209.198.933 GDC |
| 510 |  Haven Protocol XHV | US$0,3542 | -1,55% | -5,32% | US$4.120.781 | US$79.827,79 | 11.634.532 XHV |
| 511 |  OAX OAX | US$0,05463 | 7,89% | 15,72% | US$4.104.225 | US$469.018 | 75.130.082 OAX |
| 512 |  RealTract RET | US$0,0003862 | -16,25% | 2,93% | US$4.094.033 | US$48.559,84 | 10.600.000.000 RET |
| 513 |  Counterparty XCP | US$1,56 | -1,22% | 18,87% | US$4.080.941 | US$2.707,69 | 2.615.389 XCP |
| 514 |  UGAS UGAS | US$0,02375 | -0,82% | 20,53% | US$4.078.572 | US$748.009 | 171.719.420 UGAS |
| 515 |  TE-FOOD TFD | US$0,007806 | -1,27% | 0,56% | US$4.073.482 | US$12.725,63 | 521.859.734 TFD |
| 516 |  Emercoin EMC | US$0,09028 | 0,74% | -6,97% | US$4.071.850 | US$14.157,86 | 45.102.873 EMC |
| 517 |  Agrocoin AGRO | US$0,03303 | -2,83% | 3,39% | US$4.027.774 | US$291.062 | 121.944.271 AGRO |
| 518 |  QunQun QUN | US$0,006094 | 5,25% | 4,74% | US$4.021.217 | US$300.870 | 659.831.131 QUN |
| 519 |  TrustVerse TRV | US$0,01226 | 3,09% | 9,48% | US$4.015.490 | US$220.549 | 327.411.538 TRV |
| 520 |  Eminer EM | US$0,006801 | 4,67% | 54,37% | US$3.997.020 | US$3.506.344 | 587.739.556 EM |
| 521 |  GameCredits GAME | US$0,05720 | 1,06% | 64,32% | US$3.994.450 | US$86.069,52 | 69.836.100 GAME |
| 522 |  Restart Energy MWAT MWAT | US$0,008811 | -2,69% | 8,15% | US$3.989.259 | US$10.725,53 | 452.750.000 MWAT |
| 523 |  PegNet PEG | US$0,002157 | -10,09% | 50,70% | US$3.949.350 | US$27.629,81 | 1.830.678.263 PEG |
| 524 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003979 | 2,25% | 5,89% | US$3.936.547 | US$519.264 | 989.236.314 PLX |
| 525 |  SIX SIX | US$0,01429 | 1,43% | -7,25% | US$3.911.588 | US$418.944 | 273.776.596 SIX |
| 526 |  Electra ECA | US$0,0001360 | -5,69% | -9,07% | US$3.897.358 | US$1.727,55 | 28.652.294.441 ECA |
| 527 |  ChainX PCX | US$1,06 | -0,53% | 5,04% | US$3.892.512 | US$349.934 | 3.666.800 PCX |
| 528 |  Universa UTNP | US$0,002101 | 1,73% | 1,15% | US$3.884.193 | US$7.642,83 | 1.848.760.649 UTNP |
| 529 |  Sentinel Protocol UPP | US$0,01167 | -5,99% | -1,57% | US$3.881.929 | US$3.452.289 | 332.694.835 UPP |
| 530 |  ContentBox BOX | US$0,004171 | 1,26% | 14,25% | US$3.867.817 | US$29.659,48 | 927.309.105 BOX |
| 531 |  Ubiq UBQ | US$0,08985 | -0,62% | 9,29% | US$3.828.547 | US$13.156,23 | 42.609.099 UBQ |
| 532 |  BitMart Token BMX | US$0,02235 | 3,87% | 15,37% | US$3.815.292 | US$712.695 | 170.676.755 BMX |
| 533 |  FLETA FLETA | US$0,007501 | 8,63% | 8,74% | US$3.812.335 | US$541.677 | 508.234.423 FLETA |
| 534 |  Rotharium RTH | US$1,13 | 4,33% | 2,71% | US$3.798.804 | US$237.569 | 3.357.270 RTH |
| 535 |  SunContract SNC | US$0,03090 | 4,01% | 13,76% | US$3.791.848 | US$446.680 | 122.707.503 SNC |
| 536 |  DAOstack GEN | US$0,08568 | -7,13% | -30,68% | US$3.786.082 | US$8.910,95 | 44.188.082 GEN |
| 537 |  Bezant BZNT | US$0,005451 | 0,58% | 15,30% | US$3.758.798 | US$32.659,75 | 689.525.808 BZNT |
| 538 |  Cajutel CAJ | US$2,78 | -0,03% | 1,15% | US$3.758.263 | US$8.209,19 | 1.352.389 CAJ |
| 539 |  doc.com Token MTC | US$0,005135 | 2,60% | -9,43% | US$3.748.771 | US$22.853,51 | 729.982.565 MTC |
| 540 |  POA POA | US$0,01696 | 27,03% | 38,99% | US$3.734.516 | US$1.991.984 | 220.167.621 POA |
| 541 |  Aergo AERGO | US$0,03581 | -2,78% | -8,23% | US$3.721.437 | US$2.090.601 | 103.934.838 AERGO |
| 542 |  NIX NIX | US$0,08510 | 20,97% | 19,01% | US$3.680.168 | US$155.964 | 43.245.163 NIX |
| 543 |  VeriBlock VBK | US$0,006428 | -1,04% | 9,90% | US$3.670.954 | US$7.462,00 | 571.084.119 VBK |
| 544 |  CommerceBlock CBT | US$0,02080 | 8,72% | -6,97% | US$3.637.667 | US$1.480,21 | 174.866.686 CBT |
| 545 |  Caspian CSP | US$0,008064 | 1,57% | 1,88% | US$3.621.101 | US$193.087 | 449.036.296 CSP |
| 546 |  BLOCKv VEE | US$0,001210 | -6,59% | -5,89% | US$3.617.234 | US$12.085,24 | 2.989.942.418 VEE |
| 547 |  PolySwarm NCT | US$0,002335 | 7,83% | 14,88% | US$3.611.300 | US$9.420,23 | 1.546.457.130 NCT |
| 548 |  Nyzo NYZO | US$0,3354 | 0,24% | 13,68% | US$3.590.823 | US$141.495 | 10.705.107 NYZO |
| 549 |  Peculium PCL | US$0,001750 | -1,82% | 3,79% | US$3.570.011 | US$78.936,41 | 2.039.555.577 PCL |
| 550 |  DAO.Casino BET | US$0,02124 | 2,91% | 6,83% | US$3.552.864 | US$171.065 | 167.270.821 BET |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.