Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Acute Angle Cloud AAC | US$0,007646 | 167,43% | 146,94% | US$1.911.486 | US$625.585 | 250.000.000 AAC |
| 702 |  DECENT DCT | US$0,03699 | -0,11% | 47,61% | US$1.898.047 | US$4.486,43 | 51.306.089 DCT |
| 703 |  LIFE LIFE | US$0,00002329 | -7,84% | -6,23% | US$1.897.211 | US$11.002,25 | 81.454.878.952 LIFE |
| 704 |  BitGreen BITG | US$0,1832 | 6,81% | -10,50% | US$1.876.881 | US$31.939,83 | 10.246.921 BITG |
| 705 |  Spendcoin SPND | US$0,001957 | 10,93% | 38,13% | US$1.866.678 | US$223.485 | 953.651.494 SPND |
| 706 |  OKCash OK | US$0,02485 | -5,67% | 6,12% | US$1.863.326 | US$16.420,47 | 74.984.670 OK |
| 707 |  Morpheus Labs MITX | US$0,005336 | -13,02% | 16,34% | US$1.859.002 | US$170.127 | 348.379.945 MITX |
| 708 |  Callisto Network CLO | US$0,0007944 | -3,16% | -3,05% | US$1.851.590 | US$91.324,04 | 2.330.792.524 CLO |
| 709 |  NuShares NSR | US$0,0006633 | 34,82% | 29,37% | US$1.842.482 | US$2.266,79 | 2.777.600.756 NSR |
| 710 |  VNX Exchange VNXLU | US$0,2794 | -0,29% | -1,73% | US$1.828.218 | US$1.146.624 | 6.544.300 VNXLU |
| 711 |  Chromia CHR | US$0,01345 | 4,22% | -9,34% | US$1.818.843 | US$800.065 | 135.223.073 CHR |
| 712 |  Edgeless EDG | US$0,01551 | 12,41% | 39,41% | US$1.815.491 | US$7.017,47 | 117.046.967 EDG |
| 713 |  ZClassic ZCL | US$0,2248 | -4,31% | -7,78% | US$1.805.538 | US$2.685,29 | 8.030.424 ZCL |
| 714 |  Ampleforth AMPL | US$0,9910 | -0,19% | -0,01% | US$1.800.792 | US$227.958 | 1.817.084 AMPL |
| 715 |  Sealchain SEAL | US$0,009677 | -1,14% | -5,22% | US$1.798.053 | US$84.802,84 | 185.813.492 SEAL |
| 716 |  Phore PHR | US$0,09005 | 2,88% | 8,64% | US$1.796.714 | US$1.377,43 | 19.952.311 PHR |
| 717 |  ERC20 ERC20 | US$0,03590 | -11,22% | 7,23% | US$1.795.149 | US$60.976,72 | 50.000.000 ERC20 |
| 718 |  Stealth XST | US$0,05139 | 6,24% | -4,52% | US$1.782.860 | US$4.675,83 | 34.695.881 XST |
| 719 |  Adshares ADS | US$0,05103 | -4,12% | 5,13% | US$1.777.810 | US$9.361,64 | 34.841.366 ADS |
| 720 |  IntelliShare INE | US$0,008227 | -5,34% | -23,59% | US$1.769.464 | US$31.699,83 | 215.073.270 INE |
| 721 |  MargiX MGX | US$0,01491 | 15,83% | 2,12% | US$1.765.716 | US$129.004 | 118.434.090 MGX |
| 722 |  Blockchain Certified Data Token BCDT | US$0,05096 | 9,30% | 32,37% | US$1.763.578 | US$7.496,10 | 34.609.585 BCDT |
| 723 |  IHT Real Estate Protocol IHT | US$0,001771 | 12,61% | 23,90% | US$1.751.441 | US$77.325,41 | 989.061.136 IHT |
| 724 |  CPChain CPC | US$0,004644 | 29,49% | 8,26% | US$1.749.745 | US$107.999 | 376.765.852 CPC |
| 725 |  TurtleCoin TRTL | US$0,00002679 | 1,19% | 23,18% | US$1.743.779 | US$831.560 | 65.083.027.769 TRTL |
| 726 |  VeriCoin VRC | US$0,05309 | 0,52% | -11,84% | US$1.723.632 | US$4.357,31 | 32.463.588 VRC |
| 727 |  YGGDRASH YEED | US$0,0003154 | -3,36% | 25,94% | US$1.717.911 | US$156.573 | 5.447.415.594 YEED |
| 728 |  SpaceChain SPC | US$0,003314 | 7,63% | 0,19% | US$1.709.792 | US$179.002 | 515.923.518 SPC |
| 729 |  Swarm SWM | US$0,02183 | 5,40% | 16,71% | US$1.706.574 | US$5.663,49 | 78.189.670 SWM |
| 730 |  Lendingblock LND | US$0,002158 | -5,42% | -6,42% | US$1.678.035 | US$130.591 | 777.759.518 LND |
| 731 |  PCHAIN PI | US$0,004194 | 3,55% | 3,10% | US$1.674.704 | US$87.094,22 | 399.295.882 PI |
| 732 |  Qitmeer HLC | US$0,004246 | 2,53% | 16,77% | US$1.651.689 | US$12.713,16 | 389.009.995 HLC |
| 733 |  AMLT AMLT | US$0,006744 | 15,35% | 6,08% | US$1.645.393 | US$803,58 | 243.991.076 AMLT |
| 734 |  CWV Chain CWV | US$0,0004608 | 1,47% | -3,75% | US$1.631.703 | US$13.531,79 | 3.540.912.311 CWV |
| 735 |  StableUSD USDS | US$0,9971 | -0,42% | -0,37% | US$1.621.496 | US$12.659.732 | 1.626.253 USDS |
| 736 |  Unikoin Gold UKG | US$0,01092 | 6,92% | 11,30% | US$1.614.311 | US$4.636,06 | 147.847.371 UKG |
| 737 |  Diamond DMD | US$0,4723 | 1,66% | -5,29% | US$1.614.094 | US$673,21 | 3.417.811 DMD |
| 738 |  Hashgard GARD | US$0,00002417 | -2,32% | 0,10% | US$1.599.511 | US$1.043.422 | 66.165.991.224 GARD |
| 739 |  HoryouToken HYT | US$0,001465 | -63,68% | -18,15% | US$1.595.660 | US$1.295,56 | 1.089.499.464 HYT |
| 740 |  DAEX DAX | US$0,004489 | 35,94% | 56,49% | US$1.592.039 | US$1.474.003 | 354.666.702 DAX |
| 741 |  Crown CRW | US$0,06606 | 2,82% | 1,41% | US$1.586.295 | US$6.699,32 | 24.012.590 CRW |
| 742 |  VegaWallet Token VGW | US$0,1111 | -11,56% | 64,93% | US$1.575.717 | US$8.296,90 | 14.184.693 VGW |
| 743 |  DECOIN DTEP | US$0,06030 | 61,60% | 69,03% | US$1.575.198 | US$8.520,39 | 26.122.764 DTEP |
| 744 |  YEE YEE | US$0,001151 | 4,44% | 7,43% | US$1.571.814 | US$147.667 | 1.365.218.125 YEE |
| 745 |  Ink INK | US$0,003387 | 29,28% | 57,88% | US$1.571.306 | US$11.573,83 | 463.910.527 INK |
| 746 |  Teloscoin TELOS | US$0,01178 | 12,21% | -17,05% | US$1.566.092 | US$12.998,83 | 132.999.196 TELOS |
| 747 |  Kryll KRL | US$0,06015 | 1,60% | 4,98% | US$1.562.770 | US$17.923,67 | 25.980.443 KRL |
| 748 |  Semux SEM | US$0,1224 | -5,30% | 17,44% | US$1.555.922 | US$20.280,19 | 12.712.343 SEM |
| 749 |  Airbloc ABL | US$0,006153 | 0,84% | -3,24% | US$1.552.849 | US$7.202.715 | 252.376.419 ABL |
| 750 |  NeoWorld Cash NASH | US$0,00006957 | 7,74% | 10,80% | US$1.521.860 | US$179.172 | 21.875.228.970 NASH |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.