Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Fast BTCF | US$0,01082 | 4,09% | 16,85% | US$132.352 | US$1.127,42 | 12.234.849 BTCF |
| 1152 |  CryptoAds Marketplace CRAD | US$0,009221 | 115,79% | 62,09% | US$131.548 | US$40.754,70 | 14.265.943 CRAD |
| 1153 |  HeartBout HB | US$0,002419 | 2,05% | 4,09% | US$128.687 | US$5.434,87 | 53.195.267 HB |
| 1154 |  Bitether BTR | US$0,002241 | 18,60% | 25,17% | US$127.169 | US$8.841,05 | 56.735.293 BTR |
| 1155 |  XDNA XDNA | US$0,02506 | -22,36% | -15,58% | US$125.264 | US$568,03 | 4.999.187 XDNA |
| 1156 |  Mindexcoin MIC | US$0,0001805 | -11,80% | -58,25% | US$123.415 | US$4.785,48 | 683.595.545 MIC |
| 1157 |  Provoco Token VOCO | US$0,0000001234 | 25,52% | -6,25% | US$123.345 | US$29.382,25 | 999.375.710.075 VOCO |
| 1158 |  ALL BEST ICO ALLBI | US$0,001057 | 124,59% | 95,01% | US$117.622 | US$505.403 | 111.269.858 ALLBI |
| 1159 |  VeriSafe VSF | US$0,00001072 | 1,31% | 12,75% | US$116.639 | US$48.681,72 | 10.880.544.815 VSF |
| 1160 |  Arbidex ABX | US$0,005724 | 2,50% | -5,16% | US$116.507 | US$18.705,52 | 20.353.495 ABX |
| 1161 |  Asian Dragon AD | US$0,002144 | -0,15% | 5,61% | US$113.366 | US$3.182,77 | 52.865.797 AD |
| 1162 |  Aditus ADI | US$0,0004789 | 1,08% | 10,21% | US$112.118 | US$32.271,47 | 234.110.888 ADI |
| 1163 |  Wavesbet WBET | US$0,000002471 | -1,02% | 19,37% | US$109.951 | US$41.606,04 | 44.499.999.948 WBET |
| 1164 |  Unify UNIFY | US$0,006042 | 1,32% | 1,40% | US$109.877 | US$2.316,49 | 18.185.085 UNIFY |
| 1165 |  eSDChain SDA | US$0,001115 | -26,71% | -19,68% | US$109.173 | US$1.681,49 | 97.942.027 SDA |
| 1166 |  Helex HLX | US$1,53 | -1,21% | 53,47% | US$107.415 | US$7.642,06 | 70.160 HLX |
| 1167 |  Flit Token FLT | US$0,00008104 | -18,05% | -31,60% | US$106.976 | US$28.826,77 | 1.320.000.000 FLT |
| 1168 |  WABnetwork WAB | US$0,00001163 | 9,93% | 11,47% | US$105.785 | US$13.282,86 | 9.094.541.755 WAB |
| 1169 |  BlitzPredict XBP | US$0,0002725 | 0,84% | 11,04% | US$102.882 | US$1.473,42 | 377.601.088 XBP |
| 1170 |  BitScreener Token BITX | US$0,0006454 | 3,81% | -17,81% | US$102.835 | US$6.360,32 | 159.323.740 BITX |
| 1171 |  Profile Utility Token PUT | US$0,002259 | 6,60% | 15,15% | US$102.327 | US$11.533,07 | 45.289.804 PUT |
| 1172 |  Rapidz RPZX | US$0,0003898 | 35,08% | 2,67% | US$99.467 | US$24.455,06 | 255.164.384 RPZX |
| 1173 |  ANON ANON | US$0,01277 | 1,32% | 3,79% | US$96.951 | US$761,20 | 7.593.802 ANON |
| 1174 |  Bonpay BON | US$0,008576 | -16,25% | -8,56% | US$96.825 | US$2.948,97 | 11.290.301 BON |
| 1175 |  Transcodium TNS | US$0,001638 | -5,95% | 12,33% | US$95.937 | US$93.083,82 | 58.553.571 TNS |
| 1176 |  Taklimakan Network TAN | US$0,002084 | 4,64% | 7,20% | US$95.754 | US$31.199,09 | 45.942.180 TAN |
| 1177 |  Suretly SUR | US$0,4004 | -8,66% | -15,95% | US$94.858 | US$3.043,31 | 236.881 SUR |
| 1178 |  Rupiah Token IDRT | US$0,00007298 | -0,19% | -0,89% | US$94.287 | US$467.647 | 1.292.000.000 IDRT |
| 1179 |  Sparkpoint SRK | US$0,00001875 | 3,69% | -18,26% | US$94.042 | US$4.729,23 | 5.014.581.671 SRK |
| 1180 |  Arionum ARO | US$0,0005847 | 1,31% | -14,40% | US$93.222 | US$87.558,73 | 159.429.300 ARO |
| 1181 |  AirWire WIRE | US$0,0007670 | -0,92% | 0,91% | US$92.091 | US$881,50 | 120.058.126 WIRE |
| 1182 |  Advanced Technology Coin ARC | US$0,003232 | 9,44% | 89,01% | US$91.494 | US$846,15 | 28.311.191 ARC |
| 1183 |  SnapCoin SNPC | US$0,0001927 | 20,96% | 20,56% | US$90.105 | US$4.519,84 | 467.639.448 SNPC |
| 1184 |  BitNautic Token BTNT | US$0,004678 | 19,93% | 33,20% | US$89.246 | US$100.875 | 19.078.647 BTNT |
| 1185 |  INMAX INX | US$0,05634 | -0,58% | 3,11% | US$88.355 | US$60.666,15 | 1.568.188 INX |
| 1186 |  EventChain EVC | US$0,002794 | 9,67% | 13,23% | US$87.325 | US$4.152,24 | 31.250.497 EVC |
| 1187 |  Fiii FIII | US$0,0001798 | -3,16% | -2,73% | US$86.748 | US$972,26 | 482.404.699 FIII |
| 1188 |  GravityCoin GXX | US$0,02649 | -2,93% | 6,42% | US$85.280 | US$4.410,25 | 3.219.472 GXX |
| 1189 |  EtherGem EGEM | US$0,004334 | -1,20% | -0,28% | US$84.448 | US$7.702,77 | 19.483.114 EGEM |
| 1190 |  ATBCoin ATB | US$0,001971 | 23,45% | 27,14% | US$82.857 | US$64.756,55 | 42.038.227 ATB |
| 1191 |  WandX WAND | US$0,006617 | 19,37% | 12,05% | US$81.021 | US$3.163,36 | 12.244.135 WAND |
| 1192 |  MesChain MES | US$0,0001039 | 0,67% | -2,69% | US$80.538 | US$10.035,87 | 774.838.826 MES |
| 1193 |  Neutral Dollar NUSD | US$1,00 | -0,11% | -0,22% | US$80.230 | US$27.211,83 | 80.178 NUSD |
| 1194 |  smARTOFGIVING AOG | US$0,001072 | 1,31% | -4,25% | US$79.798 | US$1.409,69 | 74.438.778 AOG |
| 1195 |  Giant GIC | US$0,01085 | -1,08% | -19,20% | US$75.432 | US$3.089,18 | 6.954.428 GIC |
| 1196 |  Monarch MT | US$0,002923 | 2,47% | 20,42% | US$75.263 | US$72.269,72 | 25.745.709 MT |
| 1197 |  No BS Crypto NOBS | US$0,00005937 | -10,13% | 52,10% | US$74.118 | US$654.076 | 1.248.453.800 NOBS |
| 1198 |  BoatPilot Token NAVY | US$0,0009976 | -4,94% | 5,84% | US$73.686 | US$2.100,00 | 73.863.346 NAVY |
| 1199 |  Deutsche eMark DEM | US$0,001364 | -52,44% | 56,00% | US$73.203 | US$528,16 | 53.653.541 DEM |
| 1200 |  MicroMoney AMM | US$0,004615 | 3,14% | 12,02% | US$72.820 | US$16.108,83 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.