Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zenswap Network Token ZNT | US$0,000001932 | 1,90% | 19,97% | US$23.188 | US$19.219,31 | 12.001.366.640 ZNT |
| 1252 |  Absolute ABS | US$0,001705 | 6,15% | -9,09% | US$22.038 | US$2.254,29 | 12.921.832 ABS |
| 1253 |  ShowHand HAND | US$0,0000003397 | 3,99% | 15,43% | US$21.032 | US$14.482,77 | 61.912.434.418 HAND |
| 1254 |  BitWhite BTW | US$0,0005626 | -2,02% | 11,04% | US$20.437 | US$19.865,44 | 36.325.371 BTW |
| 1255 |  Magic Cube Coin MCC | US$0,0001702 | 3,27% | 6,46% | US$20.207 | US$11.625,37 | 118.694.616 MCC |
| 1256 |  GoHelpFund HELP | US$0,001657 | 4,63% | 3,46% | US$20.124 | US$29.046,23 | 12.147.167 HELP |
| 1257 |  Xuez XUEZ | US$0,005555 | 31,28% | -29,55% | US$19.316 | US$25.325,43 | 3.477.302 XUEZ |
| 1258 |  4NEW KWATT | US$0,0003079 | -4,52% | 90,66% | US$18.827 | US$3.875,74 | 61.152.763 KWATT |
| 1259 |  Bionic BNC | US$0,00003308 | 2,66% | 6,65% | US$17.739 | US$11.833,41 | 536.244.233 BNC |
| 1260 |  Electrum Dark ELD | US$0,004427 | -6,42% | 11,97% | US$17.263 | US$579,82 | 3.899.312 ELD |
| 1261 |  ELTCOIN ELTCOIN | US$0,0001720 | 2,63% | 36,30% | US$15.478 | US$1.093,54 | 90.000.000 ELTCOIN |
| 1262 |  BitGuild PLAT PLAT | US$0,0002570 | -3,35% | 10,02% | US$15.310 | US$965.239 | 59.566.902 PLAT |
| 1263 |  APIS APIS | US$0,0004910 | 1,27% | 9,28% | US$14.742 | US$165.648 | 30.026.205 APIS |
| 1264 |  Klimatas KTS | US$0,01979 | -47,08% | -25,47% | US$14.307 | US$1.174,16 | 722.904 KTS |
| 1265 |  Fox Trading FOXT | US$0,001571 | 1,53% | -0,53% | US$14.302 | US$83.702,70 | 9.105.355 FOXT |
| 1266 |  Desire DSR | US$0,001364 | 1,32% | -2,90% | US$14.011 | US$3.824,10 | 10.269.488 DSR |
| 1267 |  FidexToken FEX | US$0,0000004671 | 3,92% | -37,00% | US$13.607 | US$14.435,83 | 29.128.335.553 FEX |
| 1268 |  Dragon Option DRAGON | US$0,0001466 | 0,67% | 8,58% | US$13.467 | US$2.486,58 | 91.838.010 DRAGON |
| 1269 |  YoloCash YLC | US$0,0004459 | 4,01% | 19,87% | US$13.153 | US$3.404,05 | 29.499.388 YLC |
| 1270 |  Decentralized Asset Trading Platform DATP | US$0,000001104 | 3,17% | -5,99% | US$13.052 | US$19.587,63 | 11.820.620.222 DATP |
| 1271 |  BunnyToken BUNNY | US$0,00004671 | 8,89% | 17,78% | US$12.354 | US$1.748,70 | 264.486.021 BUNNY |
| 1272 |  Payfair PFR | US$0,0003015 | 4,36% | 16,38% | US$11.863 | US$630,08 | 39.347.537 PFR |
| 1273 |  Alpha Coin APC | US$0,0003202 | 3,72% | 13,91% | US$10.731 | US$16.875,07 | 33.511.882 APC |
| 1274 |  Egoras EGR | US$0,001208 | 4,91% | 41,87% | US$10.522 | US$62.172,48 | 8.709.882 EGR |
| 1275 |  Tourist Token TOTO | US$0,000002123 | 4,08% | 29,09% | US$8.563 | US$10.227,53 | 4.033.323.630 TOTO |
| 1276 |  Crystal Token CYL | US$0,01252 | -18,89% | -21,71% | US$7.065 | US$39.963,96 | 564.377 CYL |
| 1277 |  Dollar International DOLLAR | US$0,2015 | -15,47% | -22,69% | US$6.960 | US$629,60 | 34.538 DOLLAR |
| 1278 |  Couchain COU | US$0,0000006794 | 5,52% | -6,22% | US$6.590 | US$7.394,94 | 9.700.000.000 COU |
| 1279 |  VikkyToken VIKKY | US$0,000001592 | 6,04% | -21,03% | US$5.935 | US$6.103,71 | 3.727.082.538 VIKKY |
| 1280 |  FUTURAX FTXT | US$0,000001677 | -4,89% | 3,66% | US$5.714 | US$59.012,01 | 3.406.412.461 FTXT |
| 1281 |  Quantis Network QUAN | US$0,00009745 | 1,31% | -17,76% | US$3.877 | US$11.811,39 | 39.779.347 QUAN |
| 1282 |  Mirai MRI | US$0,0005897 | 0,41% | -0,76% | US$2.024 | US$880,48 | 3.432.003 MRI |
| 1283 |  ICOCalendar.Today ICT | US$0,001630 | 41,00% | -5,54% | US$1.969 | US$4.795,84 | 1.208.500 ICT |
| 1284 |  inSure SURE | US$0,05597 | 7,68% | -3,69% | US$500 | US$57.610,70 | 8.938 SURE |
| 1285 |  TAGZ5 TAGZ5 | US$0,6370 | 6,95% | 10,16% | US$245.733.578 | US$12,74 | 385.794.686 TAGZ5 |
| 1286 |  UNI COIN UNI | US$0,8019 | 0,00% | -10,83% | US$48.121.329 | - | 60.009.414 UNI |
| 1287 |  Tratin TRAT | US$0,0002739 | -0,63% | 5,82% | US$30.676.531 | US$15,50 | 112.002.966.735 TRAT |
| 1288 |  Envion EVN | US$0,1436 | 17,69% | 10,10% | US$18.304.203 | US$191,66 | 127.425.494 EVN |
| 1289 |  Everus EVR | US$0,03510 | -11,06% | -40,16% | US$16.282.952 | US$455,62 | 463.878.634 EVR |
| 1290 |  Spectre.ai Dividend Token SXDT | US$0,1949 | 1,31% | 14,14% | US$15.996.824 | US$0,03894 | 82.073.519 SXDT |
| 1291 |  CryptoVerificationCoin CVCC | US$25,37 | -22,77% | 124,00% | US$14.778.442 | US$221,70 | 582.595 CVCC |
| 1292 |  Unobtanium UNO | US$68,73 | 0,49% | 4,56% | US$13.860.921 | US$235,68 | 201.664 UNO |
| 1293 |  CryptalDash CRD | US$0,009284 | 1,59% | 291,25% | US$9.284.112 | - | 1.000.000.000 CRD |
| 1294 |  REPO REPO | US$0,07757 | 3,30% | 25,24% | US$8.530.014 | - | 109.958.607 REPO |
| 1295 |  Rocket Pool RPL | US$0,6207 | 2,58% | 45,21% | US$6.359.781 | - | 10.245.742 RPL |
| 1296 |  CUTcoin CUT | US$0,07147 | 4,32% | 2,74% | US$6.012.584 | US$61,26 | 84.130.736 CUT |
| 1297 |  TaaS TAAS | US$0,5437 | 4,22% | 2,99% | US$4.428.958 | US$191,82 | 8.146.001 TAAS |
| 1298 |  Linkey LKY | US$0,08491 | 0,00% | 11,60% | US$4.245.391 | - | 50.000.000 LKY |
| 1299 |  PayPie PPP | US$0,04893 | 4,07% | -7,99% | US$4.036.864 | - | 82.500.000 PPP |
| 1300 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.