Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Maecenas ART | US$0,02145 | -2,51% | -18,39% | US$1.273.329 | US$12,13 | 59.362.990 ART |
| 1352 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | 0,00% | US$1.233.933 | - | 24.529.558 SXUT |
| 1353 |  Neurotoken NTK | US$0,01561 | 2,58% | 9,80% | US$1.231.923 | US$270,33 | 78.906.618 NTK |
| 1354 |  MassGrid MGD | US$0,01592 | 142,33% | 5,30% | US$1.218.299 | US$1,79 | 76.517.967 MGD |
| 1355 |  ALIS ALIS | US$0,03089 | -11,85% | -2,38% | US$1.216.994 | US$4,70 | 39.393.848 ALIS |
| 1356 |  Fast Access Blockchain FAB | US$0,04289 | 4,51% | -5,63% | US$1.214.600 | US$257,46 | 28.320.115 FAB |
| 1357 |  BeatzCoin BTZC | US$0,0008576 | 1,31% | 161,21% | US$1.173.590 | US$307,15 | 1.368.463.284 BTZC |
| 1358 |  EncrypGen DNA | US$0,01749 | -1,52% | 6,68% | US$1.172.686 | US$24,29 | 67.029.877 DNA |
| 1359 |  FarmaTrust FTT | US$0,001944 | 1,06% | 95,30% | US$1.166.449 | - | 600.000.000 FTT |
| 1360 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1361 |  Stronghold Token SHX | US$0,0003420 | 45,66% | 9,19% | US$1.155.652 | US$70,18 | 3.379.269.102 SHX |
| 1362 |  Block-Chain.com BC | US$0,004970 | 5,45% | 0,70% | US$1.029.082 | US$2,14 | 207.051.787 BC |
| 1363 |  NOW Token NOW | US$0,01246 | 40,20% | 478,51% | US$1.027.575 | US$465,38 | 82.488.980 NOW |
| 1364 |  Ivy IVY | US$0,001489 | -72,39% | -58,57% | US$1.013.740 | US$286,08 | 681.021.072 IVY |
| 1365 |  Skychain SKCH | US$0,1343 | 1,36% | 65,08% | US$1.005.217 | US$195,55 | 7.485.311 SKCH |
| 1366 |  FintruX Network FTX | US$0,01019 | -5,08% | 1,08% | US$968.245 | US$252,37 | 95.000.000 FTX |
| 1367 |  HorusPay HORUS | US$0,001107 | 18,31% | 3,65% | US$966.361 | US$14,08 | 872.861.114 HORUS |
| 1368 |  ZumCoin ZUM | US$0,0009728 | 1,06% | 2,45% | US$961.947 | US$15,33 | 988.819.491 ZUM |
| 1369 |  Terracoin TRC | US$0,04188 | 4,92% | -1,16% | US$960.555 | US$260,52 | 22.935.396 TRC |
| 1370 |  Locus Chain LOCUS | US$0,001169 | -52,78% | -52,78% | US$946.424 | - | 809.289.411 LOCUS |
| 1371 |  Winco WCO | US$0,001959 | -18,55% | 16,40% | US$941.181 | US$74,58 | 480.481.178 WCO |
| 1372 |  Pandacoin PND | US$0,00002887 | 9,62% | 47,01% | US$938.735 | US$3,23 | 32.514.916.898 PND |
| 1373 |  Smartlands SLT | US$0,1834 | 13,51% | 10,89% | US$935.293 | - | 5.100.896 SLT |
| 1374 |  WeTrust TRST | US$0,01011 | -4,79% | -9,47% | US$931.895 | US$280,50 | 92.147.500 TRST |
| 1375 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01801 | 244,19% | 244,19% | US$931.189 | US$33,97 | 51.709.130 C8 |
| 1376 |  MintCoin MINT | US$0,00003729 | 0,00% | -79,04% | US$930.307 | - | 24.947.260.808 MINT |
| 1377 |  e-Gulden EFL | US$0,05263 | -8,66% | 3,58% | US$900.681 | US$27,28 | 17.114.983 EFL |
| 1378 |  42-coin 42 | US$21.389,40 | -0,80% | 7,11% | US$898.354 | US$452,66 | 42 42 |
| 1379 |  Vision Industry Token VIT | US$0,0002888 | 4,17% | 17,86% | US$882.143 | - | 3.055.012.019 VIT |
| 1380 |  Ubcoin Market UBC | US$0,002548 | -15,68% | 63,85% | US$872.047 | US$7,30 | 342.272.358 UBC |
| 1381 |  Ethereum Meta ETHM | US$0,00001666 | 118,86% | 356,01% | US$861.542 | US$327,25 | 51.726.571.297 ETHM |
| 1382 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1383 |  InnovativeBioresearchClassic INNBCL | US$0,000000000300 | 146,24% | 5,00% | US$849.983 | US$21,51 | 2.836.693.012.941.530 INNBCL |
| 1384 |  ToaCoin TOA | US$0,00009414 | 0,00% | 5,83% | US$846.584 | - | 8.992.840.713 TOA |
| 1385 |  Tokes TKS | US$0,6321 | -11,37% | 82,29% | US$836.209 | US$1,38 | 1.322.984 TKS |
| 1386 |  MARK.SPACE MRK | US$0,001070 | 1,13% | -1,30% | US$828.244 | - | 773.986.157 MRK |
| 1387 |  Proxeus XES | US$0,004053 | 4,47% | 28,26% | US$823.662 | - | 203.242.350 XES |
| 1388 |  Nuggets NUG | US$0,0004713 | -10,49% | -23,40% | US$812.992 | US$23,52 | 1.724.830.450 NUG |
| 1389 |  Auroracoin AUR | US$0,04380 | -0,01% | 112,63% | US$791.835 | - | 18.078.320 AUR |
| 1390 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1391 |  Vanta Network VANTA | US$0,0004217 | -2,15% | -0,41% | US$780.350 | US$404,19 | 1.850.678.705 VANTA |
| 1392 |  win.win TWINS | US$0,0001871 | 0,00% | 107,41% | US$771.499 | - | 4.124.379.845 TWINS |
| 1393 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1394 |  BitCrystals BCY | US$0,03355 | 2,82% | 29,12% | US$765.548 | US$83,61 | 22.816.446 BCY |
| 1395 |  HashCoin HSC | US$0,00005894 | -6,17% | -3,89% | US$758.171 | US$138,43 | 12.863.911.326 HSC |
| 1396 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1397 |  SafeCoin SAFE | US$0,02705 | 16,02% | 39,68% | US$750.231 | US$57,77 | 27.735.063 SAFE |
| 1398 |  ADAMANT Messenger ADM | US$0,008978 | -0,41% | -10,33% | US$749.645 | US$10,52 | 83.494.775 ADM |
| 1399 |  Xriba XRA | US$0,007535 | 1,32% | 0,78% | US$740.542 | US$52,58 | 98.282.118 XRA |
| 1400 |  FLIP FLP | US$0,01316 | 3,80% | -3,92% | US$736.162 | US$313,41 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.