Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coni CONI | US$0,01830 | 21,45% | 23,08% | - | US$1.288.878 | - |
| 2152 |  CRYPTOBUCKS CBUCKS | US$0,01569 | 2,27% | 8,22% | - | US$105.493 | - |
| 2153 |  ClubCoin CLUB | US$0,01461 | 6,28% | -40,21% | - | US$92,89 | - |
| 2154 |  12Ships TSHP | US$0,01390 | 0,62% | 9,80% | - | US$654.212 | - |
| 2155 |  Blockchain Quotations Index Token BQT | US$0,01325 | -4,81% | 34,41% | - | US$205.020 | - |
| 2156 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2157 |  QUSD QUSD | US$0,01264 | 0,02% | 3,74% | - | US$2.418,26 | - |
| 2158 |  PATHHIVE PHV | US$0,01238 | -0,48% | 42,32% | - | US$102.835 | - |
| 2159 |  Bit Trust System BIUT | US$0,01220 | -0,06% | -4,75% | - | US$21.573,05 | - |
| 2160 |  Lambda Space Token LAMBS | US$0,01201 | 0,20% | 65,46% | - | - | - |
| 2161 |  Ti-Value TV | US$0,01085 | -0,10% | 35,08% | - | US$58.822,65 | - |
| 2162 |  Volume Network VOL | US$0,01079 | -4,28% | -17,39% | - | US$120.180 | - |
| 2163 |  CoinMeet MEET | US$0,01054 | 4,85% | 13,51% | - | US$85.229,62 | - |
| 2164 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2165 |  Zerobank ZB | US$0,01045 | 1,13% | 7,26% | - | - | - |
| 2166 |  Emanate EMT | US$0,01044 | 14,66% | 0,44% | - | US$75,60 | - |
| 2167 |  Yuan Chain Coin YCC | US$0,01024 | 0,11% | 4,70% | - | US$376.091 | - |
| 2168 |  Atlas Token ATLS | US$0,009930 | 4,10% | 26,06% | - | US$5.983,00 | - |
| 2169 |  Themis GET | US$0,009300 | 18,32% | 42,61% | - | US$100.302 | - |
| 2170 |  Ubique Chain Of Things UCT | US$0,008919 | -13,18% | -7,38% | - | US$33.593,14 | - |
| 2171 |  TopChain TOPC | US$0,008739 | 7,66% | 21,29% | - | US$369.003 | - |
| 2172 |  BUMO BU | US$0,008732 | 4,81% | 29,91% | - | US$127.689 | - |
| 2173 |  Bitcoin & Company Network BITN | US$0,008627 | 0,23% | 8,77% | - | US$691,40 | - |
| 2174 |  DUO Network Token DUO | US$0,008267 | 2,07% | 13,54% | - | US$378.638 | - |
| 2175 |  Precium PCM | US$0,008223 | 7,71% | 2,09% | - | US$764.995 | - |
| 2176 |  Lukki Operating Token LOT | US$0,008172 | 0,18% | 8,11% | - | US$130.952 | - |
| 2177 |  Golden Token GOLD | US$0,007509 | 12,69% | 15,58% | - | US$9.133,69 | - |
| 2178 |  InvestDigital IDT | US$0,007375 | 41,48% | 66,08% | - | US$98.546,61 | - |
| 2179 |  SalPay SAL | US$0,006960 | 0,98% | -58,52% | - | US$4,89 | - |
| 2180 |  Boltt Coin BOLTT | US$0,006527 | -3,53% | -9,98% | - | US$136.062 | - |
| 2181 |  Echoin EC | US$0,006438 | -4,97% | 63,39% | - | US$2.401.790 | - |
| 2182 |  Hanacoin HANA | US$0,006190 | 59,69% | 105,13% | - | US$32,21 | - |
| 2183 |  Ladder Network Token LAD | US$0,006119 | -4,43% | -15,99% | - | US$19.788,56 | - |
| 2184 |  Tratok TRAT | US$0,005981 | 5,14% | 15,04% | - | US$992.974 | - |
| 2185 |  CNNS CNNS | US$0,005586 | 7,45% | 16,92% | - | US$536.663 | - |
| 2186 |  Decentralized Vulnerability Platform DVP | US$0,005489 | 55,28% | 61,88% | - | US$1.839.727 | - |
| 2187 |  AERUM XRM | US$0,005115 | 14,06% | 68,80% | - | US$2.828,35 | - |
| 2188 |  CEDEX Coin CEDEX | US$0,005046 | 3,56% | -25,39% | - | - | - |
| 2189 |  MSD MSD | US$0,004902 | 6,93% | -6,04% | - | US$9.598,53 | - |
| 2190 |  Whole Network NODE | US$0,004865 | 10,12% | 3,73% | - | US$995.779 | - |
| 2191 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004608 | 105,52% | 106,37% | - | US$867,22 | - |
| 2192 |  Axial Entertainment Digital Asset AXL | US$0,004487 | -2,65% | -13,34% | - | US$30.008,10 | - |
| 2193 |  ShareToken SHR | US$0,004473 | 1,71% | 25,23% | - | US$93.399,94 | - |
| 2194 |  TOKOK TOK | US$0,004367 | 6,67% | 68,33% | - | - | - |
| 2195 |  Tchain TCH | US$0,004316 | 5,96% | 2,48% | - | US$37.009,92 | - |
| 2196 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,004148 | 0,32% | 16,95% | - | US$315.295 | - |
| 2197 |  First Bitcoin BIT | US$0,004117 | -1,76% | 4,60% | - | US$255,32 | - |
| 2198 |  IDEALCOIN IDEAL | US$0,003997 | 0,00% | -0,86% | - | - | - |
| 2199 |  Custody Token CUST | US$0,003893 | -8,90% | 2,11% | - | US$136.278 | - |
| 2200 |  BlockCDN BCDN | US$0,003856 | 0,34% | 4,48% | - | US$51.124,13 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.