Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeltaChain DELTA | US$0,000001270 | 15,92% | 20,79% | US$9.524 | US$0,003810 | 7.500.000.000 DELTA |
| 1902 |  INDINODE XIND | US$0,000009803 | 0,57% | 4,79% | US$9.505 | US$0,1765 | 969.580.940 XIND |
| 1903 |  Zayedcoin ZYD | US$0,001505 | 0,00% | -17,91% | US$9.400 | - | 6.243.840 ZYD |
| 1904 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1905 |  SkyHub Coin SHB | US$0,01569 | -9,09% | -10,55% | US$9.325 | US$11,33 | 594.477 SHB |
| 1906 |  ALAX ALX | US$0,0004481 | 3,74% | -83,61% | US$9.302 | - | 20.757.685 ALX |
| 1907 |  Peerguess GUESS | US$0,0001536 | -2,91% | -15,64% | US$9.300 | - | 60.537.668 GUESS |
| 1908 |  CryptoFlow CFL | US$0,00009803 | 1,71% | 4,78% | US$9.022 | US$2,71 | 92.026.159 CFL |
| 1909 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1910 |  Scopuly SKY | US$0,000004004 | 1,21% | -50,76% | US$8.777 | - | 2.191.753.462 SKY |
| 1911 |  Apollon XAP | US$0,00005882 | 0,57% | 25,46% | US$8.740 | US$69,86 | 148.585.276 XAP |
| 1912 |  SparksPay SPK | US$0,001569 | 0,57% | 5,77% | US$8.601 | US$2,42 | 5.483.098 SPK |
| 1913 |  Atheios ATH | US$0,0004902 | 0,57% | 30,68% | US$8.599 | US$38,82 | 17.543.150 ATH |
| 1914 |  Guaranteed Ethurance Token Extra GETX | US$0,00002844 | 2,32% | 37,99% | US$8.533 | - | 300.000.000 GETX |
| 1915 |  Joincoin J | US$0,002445 | 0,00% | 21,45% | US$8.235 | - | 3.368.468 J |
| 1916 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1917 |  ARbit ARB | US$0,0007378 | 0,00% | 25,71% | US$7.990 | - | 10.830.050 ARB |
| 1918 |  CrowdWiz WIZ | US$0,001858 | 3,20% | 9,61% | US$7.989 | US$13,96 | 4.300.516 WIZ |
| 1919 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 11,74% | US$7.888 | - | 8.479.947.437 HSN |
| 1920 |  Quebecoin QBC | US$0,001176 | 4,92% | -2,89% | US$7.886 | US$1,66 | 6.703.138 QBC |
| 1921 |  Nyerium NYEX | US$0,0002941 | 0,57% | 16,46% | US$7.758 | US$0,002059 | 26.378.398 NYEX |
| 1922 |  BowsCoin BSC | US$0,001393 | 0,00% | -15,20% | US$7.731 | - | 5.550.102 BSC |
| 1923 |  EVOS EVOS | US$0,0006862 | -19,31% | -38,57% | US$7.279 | US$23,83 | 10.606.778 EVOS |
| 1924 |  e-Chat ECHT | US$0,0003724 | 0,00% | -28,34% | US$7.136 | - | 19.161.060 ECHT |
| 1925 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.092 | - | 42.404.069 SND |
| 1926 |  Gratz GRAT | US$0,0002260 | -26,05% | -34,66% | US$7.005 | - | 31.000.000 GRAT |
| 1927 |  Crystal Clear CCT | US$0,001174 | 0,34% | -14,04% | US$6.718 | - | 5.723.973 CCT |
| 1928 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1929 |  Gossipcoin GOSS | US$0,0001961 | -32,95% | -39,39% | US$6.291 | US$3,92 | 32.084.918 GOSS |
| 1930 |  PosEx PEX | US$0,002549 | 0,53% | -5,43% | US$6.253 | US$1,27 | 2.453.240 PEX |
| 1931 |  Authorship ATS | US$0,00006205 | 0,00% | 3,69% | US$6.203 | - | 99.971.428 ATS |
| 1932 |  Iconic ICON | US$0,01042 | 0,00% | 29,10% | US$6.176 | - | 592.894 ICON |
| 1933 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1934 |  CPUchain CPU | US$0,0003921 | 0,57% | -34,36% | US$6.072 | US$93,49 | 15.484.450 CPU |
| 1935 |  KAASO KAASO | US$0,0001028 | 2,15% | 111,20% | US$5.919 | US$328,23 | 57.600.000 KAASO |
| 1936 |  Cabbage CAB | US$0,0005572 | 0,00% | -12,20% | US$5.850 | - | 10.499.996 CAB |
| 1937 |  Xenoverse XENO | US$0,001091 | 7,46% | 2,95% | US$5.818 | US$11,93 | 5.332.325 XENO |
| 1938 |  Lightpaycoin LPC | US$0,0009803 | 11,74% | -14,34% | US$5.680 | US$2,46 | 5.793.754 LPC |
| 1939 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1940 |  PlatinumBAR XPTX | US$0,002549 | -9,83% | -45,26% | US$5.506 | US$4,67 | 2.160.126 XPTX |
| 1941 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1942 |  Grimcoin GRIM | US$0,00005004 | 0,00% | -0,35% | US$5.322 | - | 106.352.249 GRIM |
| 1943 |  Comet CMT | US$0,006042 | 0,00% | 0,86% | US$5.273 | - | 872.830 CMT |
| 1944 |  Helpico HELP | US$0,2218 | -24,95% | -8,52% | US$5.240 | US$37,33 | 23.628 HELP |
| 1945 |  PAXEX PAXEX | US$0,0002941 | 1,56% | 3,03% | US$5.168 | US$39,99 | 17.571.745 PAXEX |
| 1946 |  Oceanlab OCL | US$0,0001090 | 328,48% | 442,96% | US$5.068 | US$0,1127 | 46.500.000 OCL |
| 1947 |  GoPower GPT | US$0,00006238 | -39,08% | -32,25% | US$5.067 | US$0,07060 | 81.227.046 GPT |
| 1948 |  PLNcoin PLNC | US$0,0002836 | 0,00% | -18,33% | US$4.847 | - | 17.089.600 PLNC |
| 1949 |  Simmitri SIM | US$0,00006860 | 0,54% | -38,74% | US$4.834 | - | 70.468.612 SIM |
| 1950 |  Escroco Emerald ESCE | US$0,000005299 | 0,00% | 0,00% | US$4.769 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.