Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1802 |  Natmin Pure Escrow NAT | US$0,0001522 | 54,32% | 39,75% | US$24.588 | US$2,77 | 161.588.985 NAT |
| 1803 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 0,00% | US$24.541 | - | 87.653.034 ZUR |
| 1804 |  TokenDesk TDS | US$0,001669 | 70,39% | 27,87% | US$24.502 | US$0,3656 | 14.683.321 TDS |
| 1805 |  EZOOW EZW | US$0,000002119 | 0,00% | 49,11% | US$24.478 | - | 11.551.907.115 EZW |
| 1806 |  KWHCoin KWH | US$0,00001337 | 4,19% | 22,91% | US$24.161 | - | 1.807.438.681 KWH |
| 1807 |  Origami ORI | US$0,005711 | 0,00% | -67,78% | US$24.133 | - | 4.225.879 ORI |
| 1808 |  MojoCoin MOJO | US$0,001961 | 0,57% | 4,55% | US$24.071 | US$242,77 | 12.276.850 MOJO |
| 1809 |  PostCoin POST | US$0,001512 | 0,00% | 11,25% | US$23.988 | - | 15.868.233 POST |
| 1810 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1811 |  Italian Lira ITL | US$0,0000009803 | -26,97% | -44,45% | US$23.492 | US$215,58 | 23.963.170.110 ITL |
| 1812 |  FuzzBalls FUZZ | US$0,004659 | 0,00% | 4,32% | US$22.502 | - | 4.829.945 FUZZ |
| 1813 |  Kora Network Token KNT | US$0,00006684 | 4,18% | 22,59% | US$22.432 | US$3,23 | 335.625.000 KNT |
| 1814 |  Cyber Movie Chain CMCT | US$0,000001116 | 0,00% | 13,54% | US$22.317 | - | 20.000.000.000 CMCT |
| 1815 |  Dreamcoin DRM | US$0,008627 | 6,63% | 16,46% | US$22.187 | US$0,06033 | 2.571.735 DRM |
| 1816 |  Blocklancer LNC | US$0,0001832 | 1,67% | 0,82% | US$22.010 | US$253,11 | 120.140.384 LNC |
| 1817 |  Cheesecoin CHEESE | US$0,00005882 | -13,59% | -21,57% | US$21.977 | US$5,57 | 373.622.944 CHEESE |
| 1818 |  Zealium NZL | US$0,001667 | 13,35% | 14,43% | US$21.867 | US$4,37 | 13.120.810 NZL |
| 1819 |  xEURO XEUR | US$1,07 | -3,17% | -33,28% | US$21.799 | US$85,15 | 20.419 XEUR |
| 1820 |  Mainstream For The Underground MFTU | US$0,00002005 | 132,08% | -17,31% | US$21.558 | US$0,6015 | 1.075.139.615 MFTU |
| 1821 |  YENTEN YTN | US$0,0008834 | -6,15% | -2,15% | US$21.511 | US$7,72 | 24.350.077 YTN |
| 1822 |  Open Trading Network OTN | US$0,01059 | -3,47% | -5,82% | US$21.435 | US$249,49 | 2.024.530 OTN |
| 1823 |  DogeCash DOGEC | US$0,005882 | -11,26% | -27,90% | US$21.263 | US$46,36 | 3.614.880 DOGEC |
| 1824 |  Onix ONX | US$0,0001961 | 17,49% | 17,49% | US$20.994 | US$54,44 | 107.072.781 ONX |
| 1825 |  Arqma ARQ | US$0,005980 | -1,68% | -6,75% | US$20.873 | US$266,73 | 3.490.443 ARQ |
| 1826 |  Digital Money Bits DMB | US$0,0001961 | -22,30% | 3,97% | US$20.818 | US$2,91 | 106.173.958 DMB |
| 1827 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1828 |  GeyserCoin GSR | US$0,01765 | 6,49% | -35,68% | US$20.700 | US$4,14 | 1.173.026 GSR |
| 1829 |  ZeusNetwork ZEUS | US$0,0000002941 | 0,57% | 4,55% | US$20.587 | US$2,45 | 70.000.000.000 ZEUS |
| 1830 |  NevaCoin NEVA | US$0,004497 | 0,29% | -1,84% | US$20.389 | - | 4.534.010 NEVA |
| 1831 |  Fantasy Sports DFS | US$0,004438 | 97,77% | 53,11% | US$20.113 | US$6,72 | 4.532.031 DFS |
| 1832 |  Bitcoin 21 XBTC21 | US$0,02536 | 0,00% | -6,12% | US$20.110 | - | 793.108 XBTC21 |
| 1833 |  Eternity ENT | US$0,002647 | 0,57% | 2,36% | US$19.956 | US$207,21 | 7.539.191 ENT |
| 1834 |  BitRent RNTB | US$0,00002367 | 0,00% | 0,44% | US$19.922 | - | 841.738.500 RNTB |
| 1835 |  Rupaya RUPX | US$0,0003254 | 0,00% | 0,00% | US$19.911 | - | 61.190.960 RUPX |
| 1836 |  OP Coin OPC | US$0,00001063 | 0,00% | 331,37% | US$19.765 | - | 1.858.984.784 OPC |
| 1837 |  ArbitrageCT ARCT | US$0,0001879 | 0,00% | 0,17% | US$19.660 | - | 104.655.777 ARCT |
| 1838 |  SHPING SHPING | US$0,00002005 | -1,54% | -23,53% | US$19.590 | US$32,64 | 976.987.878 SHPING |
| 1839 |  Havy HAVY | US$0,000002564 | 499,39% | 131,86% | US$19.547 | US$127,84 | 7.624.800.271 HAVY |
| 1840 |  ParkByte PKB | US$0,004079 | 0,00% | -0,53% | US$19.435 | - | 4.764.026 PKB |
| 1841 |  EUNOMIA ENTS | US$0,000001158 | -46,95% | -35,80% | US$19.023 | US$1,55 | 16.420.688.682 ENTS |
| 1842 |  BoostCoin BOST | US$0,001569 | -5,34% | -3,44% | US$18.596 | US$9,65 | 11.855.487 BOST |
| 1843 |  AceD ACED | US$0,001716 | 60,00% | -18,11% | US$17.948 | US$4,28 | 10.461.864 ACED |
| 1844 |  Ccore CCO | US$0,01027 | -18,40% | 1,45% | US$17.460 | US$10,36 | 1.699.999 CCO |
| 1845 |  RPICoin RPI | US$0,00001961 | -12,58% | -18,54% | US$17.385 | US$42,60 | 886.692.054 RPI |
| 1846 |  SpectrumCash XSM | US$0,000005286 | 0,00% | -94,35% | US$17.164 | - | 3.247.154.920 XSM |
| 1847 |  DeVault DVT | US$0,0002255 | -3,62% | -31,96% | US$16.943 | US$135,95 | 75.142.705 DVT |
| 1848 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1849 |  Electrum Dark ELD | US$0,004226 | -6,81% | 7,81% | US$16.478 | US$462,65 | 3.899.312 ELD |
| 1850 |  Bulleon BUL | US$0,01500 | 0,57% | -23,53% | US$16.445 | US$1,45 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.