Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bridge Protocol BRDG | US$0,0003020 | -43,46% | -35,92% | US$67.664 | US$65,84 | 224.088.259 BRDG |
| 1652 |  Leadcoin LDC | US$0,00008554 | 2,03% | -3,93% | US$67.099 | - | 784.399.592 LDC |
| 1653 |  BEAT BEAT | US$0,0005412 | 0,00% | -0,47% | US$67.076 | - | 123.928.883 BEAT |
| 1654 |  Arion ARION | US$0,005588 | 4,23% | 44,35% | US$66.477 | US$96,21 | 11.896.465 ARION |
| 1655 |  smARTOFGIVING AOG | US$0,0008823 | -17,63% | -21,58% | US$65.678 | US$1,29 | 74.438.778 AOG |
| 1656 |  Bitnation XPAT | US$0,000002375 | 8,77% | 18,01% | US$64.490 | US$11,69 | 27.157.248.910 XPAT |
| 1657 |  Bata BTA | US$0,01265 | -3,39% | 58,62% | US$63.915 | US$356,51 | 5.052.601 BTA |
| 1658 |  Kurrent KURT | US$0,001028 | 0,00% | -0,29% | US$63.109 | - | 61.364.813 KURT |
| 1659 |  Mobile Crypto Pay Coin MCPC | US$0,01022 | 17,07% | 31,74% | US$62.818 | US$226,10 | 6.146.854 MCPC |
| 1660 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1661 |  Social Activity Token SAT | US$0,0004902 | -16,19% | -12,89% | US$62.236 | US$1,80 | 126.967.463 SAT |
| 1662 |  iTicoin ITI | US$1,93 | 3,91% | -1,79% | US$61.726 | US$304,76 | 32.000 ITI |
| 1663 |  Hurify HUR | US$0,0002551 | 3,54% | 47,81% | US$61.597 | US$137,36 | 241.464.943 HUR |
| 1664 |  Ethouse HORSE | US$0,0006878 | 0,00% | 41,05% | US$61.117 | - | 88.863.115 HORSE |
| 1665 |  Impleum IMPL | US$0,009411 | -0,47% | 2,93% | US$61.072 | US$126,80 | 6.489.231 IMPL |
| 1666 |  KanadeCoin KNDC | US$0,00001114 | 4,19% | 31,69% | US$60.945 | US$2,45 | 5.471.056.500 KNDC |
| 1667 |  Paymon PMNT | US$0,00009803 | 4,49% | 4,91% | US$59.922 | US$45,04 | 611.226.584 PMNT |
| 1668 |  BLOC.MONEY BLOC | US$0,004412 | 5,25% | -14,13% | US$59.367 | US$35,56 | 13.457.014 BLOC |
| 1669 |  Elcoin EL | US$0,005294 | -1,67% | 2,41% | US$59.339 | US$215,46 | 11.208.967 EL |
| 1670 |  CROAT CROAT | US$0,0007843 | -2,26% | -16,40% | US$59.085 | US$6,43 | 75.336.364 CROAT |
| 1671 |  LoMoCoin LMC | US$0,0001961 | -74,86% | -76,77% | US$58.414 | US$1,90 | 297.926.292 LMC |
| 1672 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1673 |  QUINADS QUIN | US$0,000004334 | 98,58% | 21,92% | US$57.619 | US$0,1885 | 13.294.999.111 QUIN |
| 1674 |  Rubies RBIES | US$0,005490 | 2,40% | -7,28% | US$57.179 | US$222,00 | 10.415.252 RBIES |
| 1675 |  Bitcloud BTDX | US$0,001765 | 0,57% | 10,70% | US$57.049 | US$1,11 | 32.329.074 BTDX |
| 1676 |  Moin MOIN | US$0,006372 | -1,44% | 12,89% | US$57.036 | US$235,92 | 8.950.597 MOIN |
| 1677 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1678 |  Adzcoin ADZ | US$0,001122 | 0,00% | 9,81% | US$55.895 | - | 49.827.043 ADZ |
| 1679 |  GlobalToken GLT | US$0,0005883 | -3,57% | 21,75% | US$55.430 | US$9,18 | 94.216.150 GLT |
| 1680 |  InterCrone ICR | US$0,003725 | 3,29% | 31,72% | US$55.112 | US$43,97 | 14.793.793 ICR |
| 1681 |  Evil Coin EVIL | US$0,002617 | 0,00% | 0,00% | US$55.007 | - | 21.020.383 EVIL |
| 1682 |  BitRewards BIT | US$0,0001604 | 27,43% | 48,16% | US$54.976 | US$15,32 | 342.725.114 BIT |
| 1683 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 0,00% | US$54.518 | - | 996.923.370 LUC |
| 1684 |  WXCOINS WXC | US$0,009411 | 0,41% | -12,58% | US$54.463 | US$0,01713 | 5.786.919 WXC |
| 1685 |  InvestFeed IFT | US$0,0002832 | 0,00% | 5,84% | US$54.194 | - | 191.381.257 IFT |
| 1686 |  Ethereum Cash ECASH | US$0,003826 | 0,65% | 8,53% | US$53.951 | - | 14.100.000 ECASH |
| 1687 |  Voise VOISE | US$0,00009813 | 0,67% | -47,65% | US$53.905 | - | 549.336.806 VOISE |
| 1688 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1689 |  Jetcoin JET | US$0,007250 | 0,51% | 7,97% | US$53.564 | - | 7.388.005 JET |
| 1690 |  TOKYO TOKC | US$0,0001958 | 0,42% | -30,32% | US$53.388 | - | 272.697.251 TOKC |
| 1691 |  GenesisX XGS | US$0,005392 | -1,23% | -5,34% | US$52.700 | US$1,94 | 9.773.863 XGS |
| 1692 |  Bitcoin Turbo Koin BTK | US$0,002451 | -21,27% | -37,36% | US$52.499 | US$386,93 | 21.420.427 BTK |
| 1693 |  InsaneCoin INSN | US$0,002157 | 0,57% | 4,55% | US$52.179 | US$263,98 | 24.193.174 INSN |
| 1694 |  SportyCo SPF | US$0,0009552 | -20,73% | 7,15% | US$52.140 | US$262,97 | 54.587.326 SPF |
| 1695 |  vSlice VSL | US$0,001560 | 0,04% | 2,67% | US$52.100 | - | 33.390.496 VSL |
| 1696 |  Ethereum Gold Project ETGP | US$0,000008823 | 0,55% | 18,10% | US$52.086 | US$17,86 | 5.903.308.479 ETGP |
| 1697 |  Narrative NRVE | US$0,0006276 | 0,00% | -39,21% | US$51.731 | - | 82.428.004 NRVE |
| 1698 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1699 |  EDRCoin EDRC | US$0,01746 | 0,63% | 5,47% | US$51.178 | - | 2.931.224 EDRC |
| 1700 |  BitCoen BEN | US$0,007248 | -1,95% | 1,87% | US$50.739 | US$386,71 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.