Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Maxcoin MAX | US$0,003217 | 0,00% | -4,01% | US$197.695 | - | 61.445.805 MAX |
| 1502 |  BUZZCoin BUZZ | US$0,000009803 | 0,57% | -44,93% | US$196.070 | US$486,55 | 19.999.999.970 BUZZ |
| 1503 |  Atlantis Blue Digital Token ABDT | US$0,001075 | -20,46% | -52,79% | US$195.384 | - | 181.818.082 ABDT |
| 1504 |  BitSend BSD | US$0,007434 | 6,42% | 54,08% | US$194.219 | US$463,14 | 26.127.275 BSD |
| 1505 |  Zeitcoin ZEIT | US$0,000005215 | 1,30% | -21,69% | US$192.794 | US$0,2886 | 36.971.247.509 ZEIT |
| 1506 |  AudioCoin ADC | US$0,0001961 | 0,56% | 4,25% | US$192.292 | US$1,96 | 980.733.271 ADC |
| 1507 |  DOWCOIN DOW | US$0,01626 | 14,93% | 27,43% | US$192.090 | US$42,57 | 11.810.983 DOW |
| 1508 |  Emerald Crypto EMD | US$0,01003 | -12,07% | 36,83% | US$191.814 | US$4,47 | 19.117.129 EMD |
| 1509 |  Utrum OOT | US$0,002890 | 7,13% | -14,04% | US$187.246 | US$65,46 | 64.800.139 OOT |
| 1510 |  IP Exchange IPSX | US$0,0001961 | 0,57% | 4,55% | US$184.929 | US$0,5059 | 943.181.787 IPSX |
| 1511 |  Social Send SEND | US$0,003353 | 0,57% | 0,71% | US$179.327 | US$59,46 | 53.485.948 SEND |
| 1512 |  Netko NETKO | US$0,01884 | 0,65% | -7,68% | US$179.069 | - | 9.506.365 NETKO |
| 1513 |  CryptoCarbon CCRB | US$0,007252 | -0,75% | -0,85% | US$179.052 | US$324,28 | 24.690.718 CCRB |
| 1514 |  Trollcoin TROLL | US$0,0002941 | 0,58% | 4,53% | US$174.348 | US$4,09 | 592.810.145 TROLL |
| 1515 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1516 |  View VIEW | US$0,004902 | 0,57% | -8,26% | US$171.994 | US$1,10 | 35.088.298 VIEW |
| 1517 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1518 |  Pakcoin PAK | US$0,002452 | 0,62% | -3,15% | US$168.197 | - | 68.594.750 PAK |
| 1519 |  Energycoin ENRG | US$0,001372 | 0,58% | 21,20% | US$167.890 | US$0,07114 | 122.325.446 ENRG |
| 1520 |  Blockparty (BOXX Token) BOXX | US$0,005159 | 15,30% | 34,61% | US$167.430 | US$166,79 | 32.453.993 BOXX |
| 1521 |  Digitalcoin DGC | US$0,004803 | -1,31% | 56,80% | US$167.245 | US$0,6077 | 34.818.528 DGC |
| 1522 |  Blockburn BURN | US$0,1890 | 0,00% | 132,87% | US$166.847 | - | 882.570 BURN |
| 1523 |  Netrum NTR | US$0,06693 | 108,89% | 120,60% | US$165.229 | US$61,15 | 2.468.874 NTR |
| 1524 |  MyWish WISH | US$0,008323 | -29,06% | 12,31% | US$164.765 | US$423,64 | 19.797.323 WISH |
| 1525 |  Sharpay S | US$0,0001582 | 0,00% | 5,04% | US$163.143 | - | 1.031.302.597 S |
| 1526 |  Castle CSTL | US$0,010000 | 1,57% | -21,04% | US$162.982 | US$115,28 | 16.298.878 CSTL |
| 1527 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1528 |  XDNA XDNA | US$0,03226 | 16,69% | 11,95% | US$161.693 | US$313,79 | 5.011.539 XDNA |
| 1529 |  EtherSportz ESZ | US$0,05645 | 4,18% | 44,67% | US$160.755 | US$52,35 | 2.847.662 ESZ |
| 1530 |  Atonomi ATMI | US$0,0003245 | 46,61% | 24,33% | US$159.896 | US$74,48 | 492.730.725 ATMI |
| 1531 |  Devery EVE | US$0,002483 | 5,40% | 39,16% | US$156.222 | US$2,00 | 62.917.175 EVE |
| 1532 |  Blocktix TIX | US$0,003833 | -10,58% | 13,93% | US$153.306 | US$441,34 | 40.000.000 TIX |
| 1533 |  Relex RLX | US$0,00008243 | 13,37% | -19,04% | US$152.454 | US$293,81 | 1.849.450.597 RLX |
| 1534 |  Lethean LTHN | US$0,0001959 | 101,02% | 5,14% | US$152.448 | US$196,58 | 778.000.606 LTHN |
| 1535 |  Shadow Token SHDW | US$0,02166 | -40,70% | 4,53% | US$151.611 | - | 7.000.000 SHDW |
| 1536 |  imbrex REX | US$0,01728 | -3,42% | -3,60% | US$149.659 | US$322,06 | 8.660.756 REX |
| 1537 |  ZCore ZCR | US$0,02366 | -6,54% | -13,21% | US$148.795 | US$287,22 | 6.288.970 ZCR |
| 1538 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1539 |  PopularCoin POP | US$0,00003700 | 22,51% | 1,06% | US$147.789 | US$4,89 | 3.993.973.157 POP |
| 1540 |  PoSW Coin POSW | US$0,003305 | 0,00% | 1,25% | US$145.768 | - | 44.100.000 POSW |
| 1541 |  Photon PHO | US$0,000004468 | 1,27% | 5,36% | US$145.304 | US$0,02357 | 32.518.837.828 PHO |
| 1542 |  Fire Lotto FLOT | US$0,005254 | -10,17% | -7,68% | US$144.392 | US$29,57 | 27.481.717 FLOT |
| 1543 |  Helium HLM | US$0,01157 | -18,16% | -10,66% | US$143.972 | US$21,36 | 12.445.588 HLM |
| 1544 |  Soma SCT | US$0,01468 | 0,42% | 4,39% | US$143.480 | - | 9.771.527 SCT |
| 1545 |  Synergy SNRG | US$0,02921 | 1,94% | 12,45% | US$143.083 | US$2,44 | 4.897.672 SNRG |
| 1546 |  Moneynet MNC | US$0,00003766 | 0,00% | 18,26% | US$142.709 | - | 3.788.989.935 MNC |
| 1547 |  Universe UNI | US$0,001667 | 0,57% | 1,42% | US$142.090 | US$0,001667 | 85.257.686 UNI |
| 1548 |  iDealCash DEAL | US$0,00009803 | 5,97% | 4,78% | US$141.818 | US$0,01812 | 1.446.608.662 DEAL |
| 1549 |  Verify CRED | US$0,01038 | 31,96% | 37,93% | US$140.251 | US$155,55 | 13.508.864 CRED |
| 1550 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$140.045 | - | 21.003.269 BITS |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.