Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ATN ATN | US$0,006764 | 38,79% | -24,16% | US$570.257 | US$5,47 | 84.302.524 ATN |
| 1402 |  Dinastycoin DCY | US$0,0002941 | 0,57% | 4,55% | US$567.781 | US$76,98 | 1.930.541.186 DCY |
| 1403 |  SPINDLE SPD | US$0,0001651 | 68,29% | 114,51% | US$564.912 | US$272,05 | 3.421.565.890 SPD |
| 1404 |  Ubcoin Market UBC | US$0,001649 | -35,76% | 20,97% | US$564.286 | US$499,99 | 342.272.358 UBC |
| 1405 |  Tarush TAS | US$0,00009255 | 0,00% | -0,96% | US$555.304 | - | 6.000.000.000 TAS |
| 1406 |  Flixxo FLIXX | US$0,006494 | -8,37% | 28,15% | US$547.593 | US$289,05 | 84.323.675 FLIXX |
| 1407 |  Paragon PRG | US$0,02451 | -3,98% | 32,33% | US$545.716 | US$233,90 | 22.266.198 PRG |
| 1408 |  NoLimitCoin NLC2 | US$0,0008950 | 1,74% | 18,36% | US$545.033 | US$268,87 | 608.975.780 NLC2 |
| 1409 |  Espers ESP | US$0,00002360 | -0,63% | -0,65% | US$540.211 | US$18,02 | 22.888.373.670 ESP |
| 1410 |  Sapien SPN | US$0,002262 | 1,23% | 9,63% | US$515.274 | US$138,90 | 227.817.524 SPN |
| 1411 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1412 |  StarCoin KST | US$0,0003355 | 391,62% | 11,48% | US$507.093 | - | 1.511.631.077 KST |
| 1413 |  Trinity Network Credit TNC | US$0,001512 | 2,71% | 16,00% | US$503.879 | US$212,90 | 333.333.333 TNC |
| 1414 |  Karbo KRB | US$0,06036 | 3,37% | 12,00% | US$496.424 | US$442,90 | 8.223.826 KRB |
| 1415 |  GoldCoin GLC | US$0,01188 | -8,53% | -1,21% | US$495.143 | US$319,28 | 41.662.072 GLC |
| 1416 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1417 |  Typerium TYPE | US$0,0003012 | -1,04% | 3,69% | US$486.728 | - | 1.616.076.666 TYPE |
| 1418 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1419 |  Vodi X VDX | US$0,0009704 | 10,64% | 1,47% | US$482.008 | US$372,89 | 496.731.968 VDX |
| 1420 |  XPA XPA | US$0,008417 | 3,62% | 0,02% | US$481.288 | - | 57.177.751 XPA |
| 1421 |  3DCoin 3DC | US$0,006764 | -77,06% | 21,23% | US$473.415 | US$19,31 | 69.986.208 3DC |
| 1422 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1423 |  Neutron NTRN | US$0,01197 | 0,57% | -28,17% | US$468.289 | US$5,16 | 39.121.694 NTRN |
| 1424 |  Auctus AUC | US$0,007807 | 56,56% | 9,03% | US$464.810 | US$167,32 | 59.535.815 AUC |
| 1425 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1426 |  Blockpass PASS | US$0,002756 | 27,68% | 23,07% | US$460.939 | US$159,11 | 167.223.762 PASS |
| 1427 |  StrongHands SHND | US$0,00002823 | -0,16% | -1,65% | US$459.338 | US$155,11 | 16.273.606.064 SHND |
| 1428 |  ALBOS ALB | US$0,00003703 | 0,00% | 0,13% | US$443.833 | - | 11.985.991.131 ALB |
| 1429 |  Memetic / PepeCoin MEME | US$0,01453 | -0,89% | -6,03% | US$433.997 | US$467,53 | 29.873.823 MEME |
| 1430 |  Internet of People IOP | US$0,03118 | -0,23% | -17,02% | US$419.663 | US$0,03118 | 13.461.469 IOP |
| 1431 |  CYBR Token CYBR | US$0,01102 | -10,87% | -30,77% | US$412.138 | US$353,71 | 37.410.463 CYBR |
| 1432 |  CaixaPay CXP | US$0,005209 | -0,69% | 13,36% | US$410.990 | US$75,43 | 78.905.322 CXP |
| 1433 |  Alpha Token A | US$0,01303 | 3,28% | -14,03% | US$384.036 | - | 29.466.137 A |
| 1434 |  BitDegree BDG | US$0,0009847 | 4,62% | 8,06% | US$378.669 | US$127,66 | 384.560.931 BDG |
| 1435 |  Solaris XLR | US$0,2078 | 6,61% | 12,29% | US$374.648 | US$76,76 | 1.802.630 XLR |
| 1436 |  Rise RISE | US$0,002549 | 16,58% | 59,28% | US$364.453 | US$303,05 | 142.983.983 RISE |
| 1437 |  Vites VITES | US$0,000009803 | 0,75% | 4,79% | US$361.384 | US$0,009794 | 36.862.804.384 VITES |
| 1438 |  Rivetz RVT | US$0,01367 | 5,47% | 38,19% | US$358.717 | US$57,17 | 26.244.468 RVT |
| 1439 |  LNX Protocol LNX | US$0,001284 | -0,45% | 0,28% | US$348.763 | US$71,54 | 271.607.626 LNX |
| 1440 |  Orbitcoin ORB | US$0,1067 | 4,35% | -40,12% | US$343.491 | US$5,08 | 3.220.616 ORB |
| 1441 |  DubaiCoin DBIX | US$0,07921 | -5,48% | 7,91% | US$337.695 | US$441,14 | 4.263.172 DBIX |
| 1442 |  CryptoPing PING | US$0,03549 | 9,26% | -27,64% | US$319.385 | US$2,12 | 8.999.635 PING |
| 1443 |  Trittium TRTT | US$0,002449 | 4,58% | 0,71% | US$315.709 | US$399,01 | 128.915.825 TRTT |
| 1444 |  PeepCoin PCN | US$0,000003594 | 28,02% | 0,91% | US$311.356 | US$91,38 | 86.622.048.709 PCN |
| 1445 |  IXT IXT | US$0,008696 | -12,76% | -6,56% | US$311.122 | US$385,95 | 35.778.844 IXT |
| 1446 |  Bitcoin Scrypt BTCS | US$0,01764 | 26,00% | 83,63% | US$310.832 | US$18,14 | 17.615.950 BTCS |
| 1447 |  eBoost EBST | US$0,003088 | 14,36% | 9,01% | US$308.764 | US$155,38 | 99.990.002 EBST |
| 1448 |  savedroid SVD | US$0,0001146 | 2,77% | -46,22% | US$308.033 | - | 2.688.339.238 SVD |
| 1449 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1450 |  Mao Zedong MAO | US$0,04746 | 0,00% | 2,15% | US$303.361 | - | 6.391.921 MAO |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.