Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bulwark BWK | US$0,01961 | 13,44% | -27,74% | US$292.508 | US$11,64 | 14.918.590 BWK |
| 1452 |  Cashbery Coin CBC | US$0,004169 | 39,43% | 17,47% | US$280.098 | US$35,31 | 67.186.714 CBC |
| 1453 |  Phoenixcoin PXC | US$0,003833 | -1,94% | 1,93% | US$279.227 | US$138,48 | 72.850.425 PXC |
| 1454 |  Manna MANNA | US$0,0004235 | 5,04% | 41,60% | US$276.061 | US$2,95 | 651.791.884 MANNA |
| 1455 |  Safex Cash SFX | US$0,007745 | -8,32% | -28,32% | US$275.992 | US$221,34 | 35.635.983 SFX |
| 1456 |  BLAST BLAST | US$0,0004902 | 0,57% | 17,80% | US$274.040 | US$6,02 | 559.065.754 BLAST |
| 1457 |  ZENZO ZNZ | US$0,02353 | 2,98% | 24,18% | US$273.798 | US$21,53 | 11.636.918 ZNZ |
| 1458 |  ONOToken ONOT | US$0,00001620 | -22,37% | 32,01% | US$273.343 | US$2,92 | 16.876.339.458 ONOT |
| 1459 |  Hiveterminal Token HVN | US$0,0006640 | -40,50% | -47,52% | US$272.414 | US$142,60 | 410.288.182 HVN |
| 1460 |  KekCoin KEK | US$0,02495 | 0,00% | -23,88% | US$267.369 | - | 10.716.385 KEK |
| 1461 |  ClearPoll POLL | US$0,03804 | 24,28% | 148,15% | US$266.262 | US$10,25 | 6.999.991 POLL |
| 1462 |  Dovu DOV | US$0,0006626 | 5,23% | -9,01% | US$264.894 | US$15,35 | 399.758.698 DOV |
| 1463 |  Rupee RUP | US$0,007027 | 1,81% | 32,95% | US$264.544 | US$43,24 | 37.645.700 RUP |
| 1464 |  FlypMe FYP | US$0,01470 | 11,79% | -21,84% | US$259.329 | US$281,75 | 17.638.681 FYP |
| 1465 |  Jupiter JUP | US$0,01901 | 0,00% | 25,09% | US$258.512 | - | 13.600.388 JUP |
| 1466 |  HelloGold HGT | US$0,0009803 | 2,18% | 18,41% | US$257.866 | US$19,57 | 263.034.654 HGT |
| 1467 |  EverGreenCoin EGC | US$0,01800 | 0,00% | -34,72% | US$255.233 | - | 14.182.151 EGC |
| 1468 |  ZMINE ZMN | US$0,001569 | 0,57% | -7,07% | US$254.607 | US$310,60 | 162.319.081 ZMN |
| 1469 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1470 |  Zen Protocol ZP | US$0,01114 | 4,18% | 22,91% | US$252.159 | US$2,14 | 22.636.450 ZP |
| 1471 |  TV-TWO TTV | US$0,0005588 | 0,00% | 0,00% | US$249.823 | - | 447.090.078 TTV |
| 1472 |  Asgard ASG | US$0,0003200 | 0,00% | -2,14% | US$247.962 | - | 774.880.918 ASG |
| 1473 |  FujiCoin FJC | US$0,00009750 | 0,02% | 4,21% | US$247.793 | - | 2.541.488.823 FJC |
| 1474 |  Monkey Project MONK | US$0,02696 | 0,62% | -26,56% | US$245.686 | US$257,98 | 9.113.124 MONK |
| 1475 |  AC3 AC3 | US$0,0005000 | 24,58% | 4,25% | US$245.504 | US$0,02058 | 491.008.312 AC3 |
| 1476 |  Blue Protocol BLUE | US$0,006666 | -5,01% | 2,16% | US$244.291 | US$3,24 | 36.645.278 BLUE |
| 1477 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1478 |  Pesetacoin PTC | US$0,001715 | 17,33% | 21,96% | US$240.896 | US$1,34 | 140.424.609 PTC |
| 1479 |  Cobinhood COB | US$0,0005844 | -0,07% | 56,50% | US$240.203 | - | 410.999.847 COB |
| 1480 |  EnergiToken ETK | US$0,0001296 | 0,00% | 19,56% | US$240.081 | - | 1.852.153.500 ETK |
| 1481 |  Matrexcoin MAC | US$0,01392 | 0,62% | 0,99% | US$239.576 | US$115,48 | 17.209.730 MAC |
| 1482 |  Autonio NIO | US$0,002227 | 9,63% | 54,40% | US$237.098 | US$103,16 | 106.460.010 NIO |
| 1483 |  Seal Network SEAL | US$0,0004582 | 3,48% | -46,15% | US$236.001 | - | 515.110.690 SEAL |
| 1484 |  BioCoin BIO | US$0,0002788 | 0,00% | -57,53% | US$235.763 | - | 845.785.803 BIO |
| 1485 |  Bayan Token BYT | US$0,9886 | 0,00% | -0,90% | US$235.557 | - | 238.267 BYT |
| 1486 |  Ultimate Secure Cash USC | US$0,02245 | -0,76% | 7,27% | US$232.203 | US$268,51 | 10.343.113 USC |
| 1487 |  Banyan Network BBN | US$0,0003723 | 3,85% | 20,07% | US$227.349 | US$86,72 | 610.736.186 BBN |
| 1488 |  Honest HNST | US$0,004409 | -37,99% | -33,36% | US$226.393 | - | 51.342.073 HNST |
| 1489 |  Equal EQL | US$0,0006858 | 7,27% | -12,18% | US$225.782 | US$111,47 | 329.206.498 EQL |
| 1490 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1491 |  Swarm City SWT | US$0,02616 | -3,65% | 6,21% | US$223.308 | US$33,71 | 8.536.073 SWT |
| 1492 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1493 |  Primalbase Token PBT | US$175,71 | 10,35% | 14,66% | US$219.635 | US$106,45 | 1.250 PBT |
| 1494 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1495 |  Magi XMG | US$0,02241 | 0,38% | -3,50% | US$210.798 | - | 9.408.394 XMG |
| 1496 |  Coinlancer CL | US$0,002642 | -0,22% | 6,87% | US$210.364 | US$82,19 | 79.619.229 CL |
| 1497 |  Freicoin FRC | US$0,003727 | 0,00% | -1,05% | US$207.942 | - | 55.798.230 FRC |
| 1498 |  OptiToken OPTI | US$0,007157 | -10,47% | -28,50% | US$201.006 | US$319,98 | 28.087.045 OPTI |
| 1499 |  GoldMint MNTP | US$0,1039 | -22,92% | -16,18% | US$199.061 | US$398,06 | 1.914.997 MNTP |
| 1500 |  Plus-Coin NPLC | US$0,0004224 | 0,00% | -4,15% | US$198.528 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.