Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tourist Token TOTO | US$0,000002228 | 4,73% | 37,12% | US$8.987 | US$10.665,51 | 4.033.323.630 TOTO |
| 1252 |  Crystal Token CYL | US$0,01536 | 12,21% | -3,04% | US$8.672 | US$39.229,38 | 564.377 CYL |
| 1253 |  Dollar International DOLLAR | US$0,2091 | 1,92% | -13,52% | US$7.223 | US$548,31 | 34.538 DOLLAR |
| 1254 |  Couchain COU | US$0,0000007352 | 9,22% | 5,88% | US$7.132 | US$7.733,28 | 9.700.000.000 COU |
| 1255 |  FUTURAX FTXT | US$0,000001961 | 12,81% | 19,01% | US$6.678 | US$57.727,15 | 3.406.412.461 FTXT |
| 1256 |  VikkyToken VIKKY | US$0,000001671 | 4,18% | 9,60% | US$6.228 | US$5.899,07 | 3.727.082.538 VIKKY |
| 1257 |  XOVBank XOV | US$0,00004233 | 16,85% | 22,34% | US$5.554 | US$10.329,39 | 131.202.358 XOV |
| 1258 |  Quantis Network QUAN | US$0,00009803 | 0,57% | 4,55% | US$3.900 | US$4.302,55 | 39.779.347 QUAN |
| 1259 |  ICOCalendar.Today ICT | US$0,0008885 | -45,86% | -31,68% | US$1.074 | US$4.154,21 | 1.208.500 ICT |
| 1260 |  inSure SURE | US$0,05169 | -8,13% | -0,40% | US$462 | US$66.093,13 | 8.938 SURE |
| 1261 |  TAGZ5 TAGZ5 | US$0,6728 | 4,87% | 18,78% | US$259.572.474 | US$6,44 | 385.794.686 TAGZ5 |
| 1262 |  UNI COIN UNI | US$0,8019 | 0,00% | -10,83% | US$48.121.329 | - | 60.009.414 UNI |
| 1263 |  Tratin TRAT | US$0,0002852 | 3,37% | 8,74% | US$31.940.003 | US$50,56 | 112.002.966.735 TRAT |
| 1264 |  Envion EVN | US$0,1540 | 6,65% | 26,55% | US$19.628.907 | US$178,05 | 127.425.494 EVN |
| 1265 |  Spectre.ai Dividend Token SXDT | US$0,1955 | 0,30% | -16,50% | US$16.046.707 | - | 82.073.519 SXDT |
| 1266 |  CryptoVerificationCoin CVCC | US$25,55 | -1,93% | 127,75% | US$14.883.229 | US$19,16 | 582.595 CVCC |
| 1267 |  Unobtanium UNO | US$70,58 | 2,32% | 7,90% | US$14.233.529 | US$140,12 | 201.669 UNO |
| 1268 |  Bitball Treasure BTRS | US$20,85 | 74,20% | 58,97% | US$9.382.773 | US$17,02 | 450.000 BTRS |
| 1269 |  CryptalDash CRD | US$0,009284 | 0,00% | 800,07% | US$9.284.112 | - | 1.000.000.000 CRD |
| 1270 |  REPO REPO | US$0,07880 | 1,40% | 30,21% | US$8.664.787 | - | 109.958.607 REPO |
| 1271 |  United Traders Token UTT | US$0,2148 | -16,69% | 10,26% | US$8.057.087 | US$98,38 | 37.508.999 UTT |
| 1272 |  Rocket Pool RPL | US$0,6207 | 0,00% | 26,47% | US$6.359.781 | - | 10.245.742 RPL |
| 1273 |  CUTcoin CUT | US$0,06995 | -2,14% | 1,89% | US$5.895.762 | US$7,98 | 84.283.620 CUT |
| 1274 |  Mooncoin MOON | US$0,00002393 | 45,15% | 31,48% | US$5.419.062 | US$29,43 | 226.463.703.233 MOON |
| 1275 |  PlayChip PLA | US$0,0003816 | 3,55% | -11,71% | US$5.345.973 | US$66,41 | 14.009.105.693 PLA |
| 1276 |  Nectar NEC | US$0,06280 | -0,37% | -9,80% | US$5.172.132 | US$147,50 | 82.353.022 NEC |
| 1277 |  1SG 1SG | US$2,35 | 0,28% | 229,15% | US$5.136.311 | - | 2.184.790 1SG |
| 1278 |  Ivy IVY | US$0,006929 | 364,11% | 98,64% | US$4.718.635 | US$8,69 | 681.021.072 IVY |
| 1279 |  InnovativeBioresearchClassic INNBCL | US$0,000000001498 | 395,35% | 20,00% | US$4.711.458 | US$230,50 | 3.145.193.112.949.530 INNBCL |
| 1280 |  Safex Token SFT | US$0,002461 | -31,42% | -39,24% | US$4.641.133 | US$164,90 | 1.885.974.016 SFT |
| 1281 |  TaaS TAAS | US$0,5429 | 0,87% | 11,24% | US$4.422.604 | US$237,51 | 8.146.001 TAAS |
| 1282 |  Linkey LKY | US$0,08491 | 0,00% | 11,60% | US$4.245.391 | - | 50.000.000 LKY |
| 1283 |  Digital Asset Guarantee Token DAGT | US$0,1278 | 11,55% | 20,75% | US$4.230.219 | - | 33.100.000 DAGT |
| 1284 |  PayPie PPP | US$0,04893 | 0,00% | -7,99% | US$4.036.864 | - | 82.500.000 PPP |
| 1285 |  Darico Ecosystem Coin DEC | US$0,06357 | 3,09% | 21,63% | US$4.005.508 | US$313,21 | 63.006.342 DEC |
| 1286 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1287 |  Amoveo VEO | US$55,85 | 40,56% | 37,60% | US$3.799.786 | US$311,16 | 68.033 VEO |
| 1288 |  Ondori RSTR | US$0,00009803 | 0,57% | 4,55% | US$3.702.468 | US$244,60 | 37.766.847.790 RSTR |
| 1289 |  Hi Mutual Society HMC | US$0,008725 | -3,75% | -0,96% | US$3.525.815 | US$353,21 | 404.100.000 HMC |
| 1290 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1291 |  Etheroll DICE | US$0,4513 | 13,49% | 20,73% | US$3.160.176 | US$285,07 | 7.001.623 DICE |
| 1292 |  Vipstar Coin VIPS | US$0,00005981 | -3,58% | -8,97% | US$2.921.153 | - | 48.838.624.272 VIPS |
| 1293 |  Flash FLASH | US$0,003235 | -10,30% | 4,55% | US$2.911.636 | US$44,23 | 900.000.000 FLASH |
| 1294 |  Lykke LKK | US$0,008861 | 1,50% | 4,99% | US$2.807.196 | - | 316.809.739 LKK |
| 1295 |  bitUSD BITUSD | US$1,15 | 32,47% | 32,37% | US$2.774.688 | US$234,61 | 2.410.640 BITUSD |
| 1296 |  Hubii Network HBT | US$0,1753 | 0,00% | 72,65% | US$2.714.336 | - | 15.485.602 HBT |
| 1297 |  Grid+ GRID | US$0,06821 | 0,00% | 16,64% | US$2.676.241 | - | 39.236.491 GRID |
| 1298 |  Bloom BLT | US$0,04784 | 2,64% | -2,90% | US$2.566.369 | - | 53.642.697 BLT |
| 1299 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1300 |  Clams CLAM | US$0,6221 | 15,03% | 34,80% | US$2.476.435 | US$157,55 | 3.980.722 CLAM |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.