Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AllSafe ASAFE | US$0,03139 | 16,79% | 65,15% | US$287.070 | US$1.499,16 | 9.145.370 ASAFE |
| 1052 |  LocalCoinSwap LCS | US$0,005392 | 10,61% | -21,23% | US$286.229 | US$71.942,22 | 53.084.818 LCS |
| 1053 |  GoByte GBX | US$0,04164 | -3,75% | -24,13% | US$285.979 | US$10.486,57 | 6.867.622 GBX |
| 1054 |  BitBall BTB | US$0,002212 | 2,76% | 66,98% | US$284.642 | US$240.943 | 128.692.391 BTB |
| 1055 |  FedoraCoin TIPS | US$0,000001336 | 4,16% | 5,31% | US$283.622 | US$5.497,21 | 212.269.865.434 TIPS |
| 1056 |  UNICORN Token UNI | US$0,002643 | -9,58% | -31,70% | US$282.561 | US$10.915,52 | 106.912.509 UNI |
| 1057 |  Tokenbox TBX | US$0,02445 | 57,77% | 112,75% | US$281.913 | US$19.181,19 | 11.529.882 TBX |
| 1058 |  PlayGame PXG | US$0,0002929 | 3,90% | 7,40% | US$280.089 | US$1.596,41 | 956.153.478 PXG |
| 1059 |  Adelphoi ADL | US$0,01343 | 38,81% | 92,29% | US$278.316 | US$577,92 | 20.722.224 ADL |
| 1060 |  SafeInsure SINS | US$0,06313 | -8,94% | -19,20% | US$275.455 | US$298.531 | 4.363.509 SINS |
| 1061 |  Mercury MER | US$0,002745 | -1,31% | -0,90% | US$274.498 | US$1.470,06 | 100.000.000 MER |
| 1062 |  BitCash BITC | US$0,02280 | 3,47% | 21,77% | US$273.072 | US$38.439,79 | 11.977.724 BITC |
| 1063 |  Bitex Global XBX Coin XBX | US$0,001372 | 55,96% | 21,97% | US$272.676 | US$122.922 | 198.673.058 XBX |
| 1064 |  PUBLISH NEWS | US$0,001080 | -0,53% | -24,55% | US$269.164 | US$56.057,11 | 249.300.148 NEWS |
| 1065 |  Bob's Repair BOB | US$0,001452 | -9,49% | 50,20% | US$266.631 | US$267.328 | 183.640.758 BOB |
| 1066 |  Bitcoin Interest BCI | US$0,01448 | -11,23% | -47,58% | US$265.325 | US$596,70 | 18.326.892 BCI |
| 1067 |  On.Live ONL | US$0,01217 | -0,87% | 13,82% | US$263.082 | US$611,69 | 21.622.303 ONL |
| 1068 |  DIMCOIN DIM | US$0,0001230 | 3,37% | 236,93% | US$258.591 | US$5.219,51 | 2.102.483.276 DIM |
| 1069 |  PAL Network PAL | US$0,0005871 | 10,46% | 13,13% | US$257.459 | US$3.053,07 | 438.524.050 PAL |
| 1070 |  Bitcoin CZ BCZ | US$0,09660 | -0,78% | 2,45% | US$256.632 | US$1.534,51 | 2.656.653 BCZ |
| 1071 |  FSBT API Token FSBT | US$0,07266 | 2,13% | 5,57% | US$255.013 | US$25.153,02 | 3.509.535 FSBT |
| 1072 |  Eristica ERT | US$0,001471 | 13,51% | 4,43% | US$253.618 | US$956,82 | 172.467.627 ERT |
| 1073 |  Pylon Network PYLNT | US$0,4697 | -1,35% | -31,32% | US$252.897 | US$1.214,06 | 538.398 PYLNT |
| 1074 |  Ether-1 ETHO | US$0,005947 | -0,76% | -11,96% | US$251.424 | US$18.926,15 | 42.280.379 ETHO |
| 1075 |  IDEX Membership IDXM | US$124,73 | 5,30% | 12,40% | US$249.467 | US$1.013,27 | 2.000 IDXM |
| 1076 |  Bounty0x BNTY | US$0,001066 | 3,61% | -1,56% | US$247.974 | US$1.667,10 | 232.720.097 BNTY |
| 1077 |  Energo TSL | US$0,0004057 | 1,98% | -7,37% | US$244.395 | US$2.812,96 | 602.378.920 TSL |
| 1078 |  WOLLO WLO | US$0,005579 | -13,02% | -3,36% | US$240.234 | US$2.641,27 | 43.057.496 WLO |
| 1079 |  Auxilium AUX | US$0,002087 | 1,16% | 2,69% | US$239.958 | US$7.518,75 | 114.972.598 AUX |
| 1080 |  CoinUs CNUS | US$0,0007044 | -0,01% | 6,20% | US$239.481 | US$4.412,30 | 340.000.000 CNUS |
| 1081 |  Omnitude ECOM | US$0,003672 | 0,35% | -4,46% | US$238.000 | US$1.390.998 | 64.813.301 ECOM |
| 1082 |  SoMee.Social ONG | US$0,003534 | 5,49% | 1,35% | US$236.999 | US$843,23 | 67.056.641 ONG |
| 1083 |  VisionX VNX | US$0,00006274 | 20,54% | 32,48% | US$235.284 | US$10.888,61 | 3.750.000.000 VNX |
| 1084 |  Matchpool GUP | US$0,003118 | -13,61% | 20,35% | US$233.858 | US$1.943,56 | 75.000.000 GUP |
| 1085 |  Jarvis+ JAR | US$0,003265 | -6,18% | -41,14% | US$233.792 | US$149.602 | 71.603.978 JAR |
| 1086 |  Cubiex CBIX | US$0,004411 | -7,65% | -16,01% | US$230.659 | US$2.054,86 | 52.297.355 CBIX |
| 1087 |  HashNet BitEco HNB | US$0,007513 | 0,99% | 6,72% | US$222.680 | US$20.616,66 | 29.640.456 HNB |
| 1088 |  Bethereum BETHER | US$0,0003998 | -14,64% | -24,48% | US$219.247 | US$18.717,17 | 548.449.755 BETHER |
| 1089 |  DopeCoin DOPE | US$0,001863 | -16,92% | -13,64% | US$217.627 | US$5.619,91 | 116.845.228 DOPE |
| 1090 |  PDATA PDATA | US$0,0005981 | -4,28% | -8,85% | US$215.739 | US$3.455,18 | 360.682.921 PDATA |
| 1091 |  Dether DTH | US$0,002514 | -18,48% | 22,19% | US$213.683 | US$801,14 | 85.000.000 DTH |
| 1092 |  EUNO EUNO | US$0,006666 | 10,99% | 9,09% | US$212.486 | US$16.413,73 | 31.875.421 EUNO |
| 1093 |  Ifoods Chain IFOOD | US$0,00008281 | 12,07% | 20,02% | US$207.024 | US$2.198,67 | 2.499.999.990 IFOOD |
| 1094 |  Dynamite DYNMT | US$0,6164 | -4,43% | 24,97% | US$206.793 | US$322.349 | 335.493 DYNMT |
| 1095 |  Artis Turba ARTIS | US$0,007065 | -3,10% | 2,99% | US$205.487 | US$4.752,26 | 29.085.380 ARTIS |
| 1096 |  999 999 | US$0,0009376 | -96,68% | -98,40% | US$203.550 | US$1.080,17 | 217.101.154 999 |
| 1097 |  EvenCoin EVN | US$0,006497 | -6,35% | -11,94% | US$203.016 | US$453.927 | 31.247.621 EVN |
| 1098 |  CryptoBonusMiles CBM | US$0,00006331 | 18,20% | 17,92% | US$190.054 | US$33.940,80 | 3.001.999.273 CBM |
| 1099 |  CREDIT CREDIT | US$0,000008921 | -2,16% | 9,33% | US$189.984 | US$118.660 | 21.297.373.342 CREDIT |
| 1100 |  Bezop BEZ | US$0,003408 | 7,06% | 24,37% | US$189.792 | US$1.327,65 | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.