Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  uPlexa UPX | US$0,0001889 | 4,22% | 14,10% | US$388.464 | US$9.167,54 | 2.056.567.538 UPX |
| 1002 |  Truegame TGAME | US$0,004679 | 35,36% | 16,58% | US$386.360 | US$36.529,82 | 82.575.464 TGAME |
| 1003 |  Eroscoin ERO | US$0,002059 | 5,60% | 24,18% | US$384.456 | US$828,39 | 186.744.000 ERO |
| 1004 |  Aryacoin AYA | US$0,003235 | 3,71% | 9,71% | US$381.938 | US$587,01 | 118.058.713 AYA |
| 1005 |  Lobstex LOBS | US$0,02057 | 1,04% | -3,74% | US$380.682 | US$133.137 | 18.509.058 LOBS |
| 1006 |  HOQU HQX | US$0,002233 | 4,11% | 6,64% | US$377.711 | US$181.030 | 169.144.018 HQX |
| 1007 |  ODUWA OWC | US$0,1598 | 29,89% | 26,89% | US$375.607 | US$76.394,92 | 2.349.850 OWC |
| 1008 |  Datawallet DXT | US$0,0009516 | 6,48% | -22,66% | US$371.342 | US$100.385 | 390.222.225 DXT |
| 1009 |  DPRating RATING | US$0,0001437 | -10,61% | -0,85% | US$370.241 | US$45.928,65 | 2.576.031.479 RATING |
| 1010 |  Gems GEM | US$0,0003160 | 4,89% | 61,84% | US$367.291 | US$4.658,70 | 1.162.259.182 GEM |
| 1011 |  OBITS OBITS | US$0,02529 | 44,35% | 102,17% | US$366.693 | US$4.909,36 | 14.497.286 OBITS |
| 1012 |  Qredit XQR | US$0,0005440 | -21,59% | 16,24% | US$364.722 | US$1.054,81 | 670.472.650 XQR |
| 1013 |  Almeela KZE | US$0,09642 | -0,45% | 2,55% | US$359.979 | US$2.497,08 | 3.733.419 KZE |
| 1014 |  Eureka Coin ERK | US$0,005402 | -27,68% | -24,80% | US$358.924 | US$75.190,19 | 66.439.226 ERK |
| 1015 |  Scala XLA | US$0,00004098 | -21,45% | -53,55% | US$353.436 | US$2.204,38 | 8.623.829.804 XLA |
| 1016 |  PUBLYTO Token PUB | US$0,0002288 | 149,22% | 51,49% | US$342.617 | US$504,69 | 1.497.764.594 PUB |
| 1017 |  LCX LCX | US$0,001220 | 123,69% | 130,10% | US$341.858 | US$59.017,16 | 280.199.013 LCX |
| 1018 |  Ryo Currency RYO | US$0,01925 | -0,21% | 1,07% | US$340.844 | US$1.243,16 | 17.707.173 RYO |
| 1019 |  Nexxo NEXXO | US$0,002945 | 8,67% | 51,89% | US$337.691 | US$122.555 | 114.654.884 NEXXO |
| 1020 |  Essentia ESS | US$0,0003845 | 2,14% | 16,88% | US$336.772 | US$25.964,66 | 875.908.920 ESS |
| 1021 |  SyncFab MFG | US$0,001767 | 4,92% | 40,33% | US$336.574 | US$761.236 | 190.517.632 MFG |
| 1022 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005392 | 84,38% | 86,94% | US$335.006 | US$918,00 | 62.131.190 ETT |
| 1023 |  Fortuna FOTA | US$0,0006924 | 4,80% | 19,99% | US$332.337 | US$7.912,90 | 479.997.016 FOTA |
| 1024 |  BiblePay BBP | US$0,0001650 | -22,95% | -5,45% | US$331.966 | US$8.581,34 | 2.012.158.277 BBP |
| 1025 |  The ChampCoin TCC | US$0,001878 | 0,34% | 8,39% | US$330.077 | US$20.414,39 | 175.749.859 TCC |
| 1026 |  OLXA OLXA | US$0,0002425 | 4,17% | 25,65% | US$329.723 | US$1.801,68 | 1.359.419.210 OLXA |
| 1027 |  Amino Network AMIO | US$0,008554 | -19,42% | -51,01% | US$328.855 | US$80.816,63 | 38.443.549 AMIO |
| 1028 |  ExclusiveCoin EXCL | US$0,05609 | -11,94% | 17,09% | US$328.220 | US$5.037,83 | 5.851.627 EXCL |
| 1029 |  Maverick Chain MVC | US$0,003039 | -1,53% | 3,03% | US$324.988 | US$2.169,06 | 106.936.231 MVC |
| 1030 |  MinexCoin MNX | US$0,05286 | 0,29% | 28,45% | US$324.296 | US$59.052,84 | 6.134.495 MNX |
| 1031 |  Hellenic Coin HNC | US$0,004624 | 5,25% | 36,36% | US$321.395 | US$1.253,46 | 69.500.000 HNC |
| 1032 |  JET8 J8T | US$0,0004333 | 1,65% | 18,77% | US$320.827 | US$4.171,42 | 740.485.259 J8T |
| 1033 |  CoinFi COFI | US$0,001597 | 1,46% | 17,58% | US$317.276 | US$5.267,19 | 198.664.791 COFI |
| 1034 |  Crowd Machine CMCT | US$0,0006742 | 0,67% | 20,05% | US$316.980 | US$6.729,19 | 470.164.800 CMCT |
| 1035 |  Sentinel Chain SENC | US$0,001590 | 1,82% | 4,64% | US$313.726 | US$1.351,82 | 197.269.666 SENC |
| 1036 |  Alchemint Standards SDS | US$0,0009858 | 129,70% | 79,98% | US$313.430 | US$936,03 | 317.946.798 SDS |
| 1037 |  X8X Token X8X | US$0,003881 | -1,41% | -17,83% | US$313.422 | US$2.757,52 | 80.757.341 X8X |
| 1038 |  wave edu coin WEC | US$0,002353 | 14,54% | 13,67% | US$311.110 | US$1.082,90 | 132.227.778 WEC |
| 1039 |  Catex Token CATT | US$0,0003907 | 23,34% | 4,49% | US$306.437 | US$6.534,42 | 784.234.341 CATT |
| 1040 |  Bitcoin Incognito XBI | US$0,02348 | -12,81% | -14,80% | US$306.001 | US$39.838,68 | 13.031.736 XBI |
| 1041 |  Dignity DIG | US$0,0005815 | 3,42% | -16,47% | US$304.136 | US$10.035,93 | 523.036.421 DIG |
| 1042 |  HEROcoin PLAY | US$0,001628 | -3,58% | 3,46% | US$303.717 | US$10.000,58 | 186.606.711 PLAY |
| 1043 |  CoinMetro Token XCM | US$0,03487 | 3,13% | 3,92% | US$296.356 | US$31.039,88 | 8.500.000 XCM |
| 1044 |  Masari MSR | US$0,02549 | 13,90% | 37,28% | US$296.204 | US$1.006,88 | 11.620.433 MSR |
| 1045 |  Nerva XNV | US$0,01735 | 4,95% | 1,80% | US$295.295 | US$769,96 | 17.017.723 XNV |
| 1046 |  Hyper Speed Network HSN | US$0,002395 | 86,98% | 67,53% | US$294.479 | US$12.006,22 | 122.977.866 HSN |
| 1047 |  Birake BIR | US$0,003583 | -1,04% | -24,12% | US$294.400 | US$15.789,68 | 82.168.597 BIR |
| 1048 |  MIB Coin MIB | US$0,003844 | -0,84% | -6,62% | US$292.835 | US$7.756,54 | 76.173.063 MIB |
| 1049 |  Bigbom BBO | US$0,0008754 | -22,09% | 17,05% | US$291.449 | US$224.818 | 332.947.891 BBO |
| 1050 |  Graft GRFT | US$0,0004901 | -48,91% | 64,24% | US$289.906 | US$2.358,33 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.