Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitcoinZ BTCZ | US$0,0001048 | 1,77% | 4,21% | US$657.959 | US$5.989,29 | 6.276.572.716 BTCZ |
| 902 |  Sentient Coin SEN | US$0,0004863 | 8,92% | -5,85% | US$657.542 | US$20.737,66 | 1.352.262.603 SEN |
| 903 |  Lunes LUNES | US$0,004361 | -2,12% | 0,58% | US$657.297 | US$26.090,23 | 150.728.538 LUNES |
| 904 |  Unification UND | US$0,01462 | 7,07% | -12,45% | US$656.794 | US$92.378,93 | 44.939.453 UND |
| 905 |  GeoCoin GEO | US$0,2059 | -7,02% | 4,44% | US$654.790 | US$1.289,66 | 3.180.551 GEO |
| 906 |  Liquidity Network LQD | US$0,01224 | -3,00% | 11,14% | US$652.655 | US$51.051,46 | 53.334.645 LQD |
| 907 |  Banano BAN | US$0,0006764 | 7,31% | 35,61% | US$649.654 | US$10.624,87 | 960.490.707 BAN |
| 908 |  NeuroChain NCC | US$0,001519 | 3,46% | 25,35% | US$648.268 | US$25.144,58 | 426.881.044 NCC |
| 909 |  MobileGo MGO | US$0,006476 | -1,04% | -1,28% | US$647.602 | US$898.832 | 99.996.877 MGO |
| 910 |  PIXEL PXL | US$0,01603 | 0,59% | -1,96% | US$647.013 | US$129.024 | 40.369.482 PXL |
| 911 |  MESG MESG | US$0,01030 | -5,38% | -11,96% | US$646.699 | US$1.970.981 | 62.803.985 MESG |
| 912 |  CVCoin CVN | US$0,05193 | 16,39% | 31,15% | US$642.977 | US$110.457 | 12.380.890 CVN |
| 913 |  Kolion KLN | US$0,6422 | 2,09% | 9,55% | US$642.181 | US$25.553,87 | 999.999 KLN |
| 914 |  OracleChain OCT | US$0,02139 | 4,82% | 15,96% | US$641.635 | US$9.882,01 | 30.000.000 OCT |
| 915 |  Conceal CCX | US$0,1040 | 6,62% | -15,79% | US$635.445 | US$115.865 | 6.108.928 CCX |
| 916 |  Matryx MTX | US$0,02731 | 11,40% | 11,19% | US$634.338 | US$69.285,34 | 23.224.303 MTX |
| 917 |  Hacken HKN | US$0,1147 | 12,76% | 15,80% | US$629.657 | US$1.490,31 | 5.488.560 HKN |
| 918 |  Ouroboros OURO | US$0,09526 | 8,87% | 38,24% | US$627.970 | US$5.759,69 | 6.592.425 OURO |
| 919 |  WeShow Token WET | US$0,003925 | 8,21% | 18,89% | US$626.934 | US$152.989 | 159.732.931 WET |
| 920 |  Internxt INXT | US$0,9818 | -0,99% | 10,41% | US$618.163 | US$49.834,07 | 629.610 INXT |
| 921 |  Nebula AI NBAI | US$0,0004901 | -0,86% | 15,06% | US$615.095 | US$837,15 | 1.254.943.205 NBAI |
| 922 |  Infinitus Token INF | US$0,05076 | 0,01% | -2,54% | US$611.176 | US$10.041,56 | 12.041.546 INF |
| 923 |  Max Property Group MPG | US$0,005191 | 1,69% | 3,62% | US$610.197 | US$23.643,12 | 117.545.307 MPG |
| 924 |  Bitcoin Plus XBC | US$4,50 | 14,11% | 21,55% | US$609.765 | US$18.876,34 | 135.388 XBC |
| 925 |  StakeCubeCoin SCC | US$0,1973 | 1,78% | -0,40% | US$609.618 | US$1.382,51 | 3.089.112 SCC |
| 926 |  TurtleNetwork TN | US$0,006851 | 1,03% | 2,14% | US$605.173 | US$2.711,17 | 88.335.911 TN |
| 927 |  Optimal Shelf Availability Token OSA | US$0,0004286 | -0,48% | -4,55% | US$595.672 | US$1.402,10 | 1.389.796.615 OSA |
| 928 |  W Green Pay WGP | US$0,04446 | 1,87% | -5,29% | US$593.274 | US$136.770 | 13.343.008 WGP |
| 929 |  Trias TRY | US$0,0004864 | 6,84% | 33,08% | US$585.338 | US$2.407.475 | 1.203.526.141 TRY |
| 930 |  Ormeus Coin ORMEUS | US$0,01615 | 4,01% | 16,87% | US$579.782 | US$5.690,71 | 35.904.998 ORMEUS |
| 931 |  iEthereum IETH | US$0,03215 | 5,93% | 15,29% | US$578.081 | US$693,08 | 17.982.000 IETH |
| 932 |  Noku NOKU | US$0,02418 | -33,71% | 20,30% | US$575.002 | US$1.832,95 | 23.777.028 NOKU |
| 933 |  Bitblocks BBK | US$0,002633 | 0,96% | -10,25% | US$571.334 | US$5.166,91 | 216.958.062 BBK |
| 934 |  Master Contract Token MCT | US$0,001006 | 28,03% | 36,77% | US$570.714 | US$124.642 | 567.499.990 MCT |
| 935 |  PTON PTON | US$0,00003812 | -35,46% | 19,87% | US$569.955 | US$11.080,03 | 14.950.794.349 PTON |
| 936 |  AICHAIN AIT | US$0,001041 | -11,60% | 4,36% | US$557.183 | US$32.610,92 | 535.067.071 AIT |
| 937 |  ION ION | US$0,04415 | -1,26% | -10,21% | US$556.934 | US$1.334,94 | 12.613.977 ION |
| 938 |  Experty EXY | US$0,02040 | 2,49% | 16,80% | US$552.497 | US$32.720,61 | 27.088.352 EXY |
| 939 |  Denarius D | US$0,07662 | 0,08% | -2,77% | US$547.645 | US$844,18 | 7.147.480 D |
| 940 |  DATx DATX | US$0,0003910 | 5,54% | 55,80% | US$543.968 | US$820.629 | 1.391.302.551 DATX |
| 941 |  Bitfex BFX | US$0,004804 | -16,48% | 2,46% | US$543.749 | US$38.589,81 | 113.193.765 BFX |
| 942 |  OWNDATA OWN | US$0,00004917 | 8,20% | 39,41% | US$540.867 | US$23.403,56 | 11.000.000.000 OWN |
| 943 |  Stox STX | US$0,01017 | 14,24% | 17,98% | US$539.048 | US$5.255,90 | 53.025.995 STX |
| 944 |  eXPerience Chain XPC | US$0,000005906 | -0,13% | -2,56% | US$538.019 | US$11.654,82 | 91.090.814.961 XPC |
| 945 |  QuadrantProtocol EQUAD | US$0,001608 | 4,37% | 2,21% | US$537.199 | US$297.003 | 334.025.330 EQUAD |
| 946 |  CryCash CRC | US$0,1108 | -13,37% | -32,95% | US$529.643 | US$7.363,67 | 4.779.936 CRC |
| 947 |  Project WITH WIKEN | US$0,001961 | 3,54% | 27,93% | US$517.751 | US$294.674 | 264.076.293 WIKEN |
| 948 |  AmonD AMON | US$0,0008707 | -18,34% | -21,93% | US$515.471 | US$231.350 | 592.013.004 AMON |
| 949 |  Bitcoin Private BTCP | US$0,1077 | 7,13% | -8,37% | US$515.299 | US$656,90 | 4.785.761 BTCP |
| 950 |  Graviocoin GIO | US$0,0004868 | 4,36% | -38,44% | US$514.815 | US$665,31 | 1.057.451.212 GIO |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.