Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Primas PST | US$0,03481 | 26,17% | 53,92% | US$1.834.482 | US$1.173.419 | 52.692.565 PST |
| 702 |  Eden EDN | US$0,003055 | -8,33% | 1,68% | US$1.832.880 | US$1.875.826 | 600.000.000 EDN |
| 703 |  Vetri VLD | US$0,006318 | -19,76% | 37,86% | US$1.826.635 | US$4.734,65 | 289.110.100 VLD |
| 704 |  VNX Exchange VNXLU | US$0,2781 | -0,62% | 3,79% | US$1.819.978 | US$1.143.286 | 6.544.300 VNXLU |
| 705 |  CashBet Coin CBC | US$0,009825 | -7,51% | -4,80% | US$1.806.062 | US$983,15 | 183.817.044 CBC |
| 706 |  Ampleforth AMPL | US$0,9938 | 0,28% | -0,35% | US$1.805.735 | US$211.674 | 1.817.084 AMPL |
| 707 |  Sealchain SEAL | US$0,009678 | -0,77% | -5,08% | US$1.798.253 | US$62.176,33 | 185.813.492 SEAL |
| 708 |  Adshares ADS | US$0,05155 | 1,24% | 8,62% | US$1.795.914 | US$8.072,03 | 34.841.364 ADS |
| 709 |  CanYaCoin CAN | US$0,01874 | 13,00% | 37,64% | US$1.795.637 | US$568,93 | 95.827.000 CAN |
| 710 |  Sense SENSE | US$0,003529 | 5,95% | 20,80% | US$1.795.590 | US$3.026,67 | 508.816.362 SENSE |
| 711 |  Lition LIT | US$0,06974 | 22,62% | 47,38% | US$1.791.064 | US$363.399 | 25.682.869 LIT |
| 712 |  Lendingblock LND | US$0,002288 | -1,60% | -1,60% | US$1.779.875 | US$123.465 | 777.759.518 LND |
| 713 |  I/O Coin IOC | US$0,09865 | 22,53% | 33,63% | US$1.772.701 | US$2.450,83 | 17.969.205 IOC |
| 714 |  IntelliShare INE | US$0,008211 | -1,89% | -24,47% | US$1.766.019 | US$30.772,30 | 215.073.270 INE |
| 715 |  SpaceChain SPC | US$0,003344 | 2,03% | 5,02% | US$1.725.174 | US$265.741 | 515.923.518 SPC |
| 716 |  Pluton PLU | US$2,03 | -9,51% | 24,78% | US$1.721.629 | US$3.967,59 | 850.000 PLU |
| 717 |  0Chain ZCN | US$0,04268 | -14,20% | 88,97% | US$1.712.008 | US$2.142,09 | 40.117.166 ZCN |
| 718 |  ChatCoin CHAT | US$0,002478 | 13,68% | 51,59% | US$1.709.866 | US$73.086,09 | 690.000.640 CHAT |
| 719 |  BitGreen BITG | US$0,1666 | -9,25% | -33,69% | US$1.708.286 | US$35.013,93 | 10.253.041 BITG |
| 720 |  TurtleCoin TRTL | US$0,00002621 | -1,80% | 18,20% | US$1.708.085 | US$862.842 | 65.162.871.911 TRTL |
| 721 |  Sentivate SNTVT | US$0,0007468 | -11,64% | -8,26% | US$1.689.057 | US$91.135,69 | 2.261.843.458 SNTVT |
| 722 |  Teloscoin TELOS | US$0,01265 | 7,21% | -11,52% | US$1.685.976 | US$9.830,26 | 133.323.487 TELOS |
| 723 |  IHT Real Estate Protocol IHT | US$0,001691 | -4,94% | 21,77% | US$1.672.684 | US$71.640,99 | 989.061.136 IHT |
| 724 |  Unikoin Gold UKG | US$0,01131 | 0,70% | 19,99% | US$1.671.911 | US$1.162,37 | 147.847.371 UKG |
| 725 |  CWV Chain CWV | US$0,0004697 | 2,81% | 7,23% | US$1.663.343 | US$13.630,59 | 3.540.912.311 CWV |
| 726 |  ATC Coin ATCC | US$0,004403 | -10,87% | -15,73% | US$1.662.857 | US$968,90 | 377.649.072 ATCC |
| 727 |  PCHAIN PI | US$0,004182 | -0,48% | 2,78% | US$1.661.845 | US$77.884,69 | 397.412.505 PI |
| 728 |  Swarm SWM | US$0,02123 | -1,87% | 13,78% | US$1.660.031 | US$2.492,78 | 78.189.670 SWM |
| 729 |  Qitmeer HLC | US$0,004253 | -0,09% | 21,62% | US$1.654.545 | US$7.039,75 | 389.009.995 HLC |
| 730 |  Hashgard GARD | US$0,00002500 | 3,35% | 5,68% | US$1.654.240 | US$1.087.839 | 66.165.991.224 GARD |
| 731 |  Diamond DMD | US$0,4821 | 1,65% | 1,44% | US$1.648.024 | US$696,01 | 3.418.434 DMD |
| 732 |  Mysterium MYST | US$0,06935 | 18,52% | 32,78% | US$1.641.804 | US$961,81 | 23.672.502 MYST |
| 733 |  Tixl MTXLT | US$34,28 | 2,02% | 13,99% | US$1.640.084 | US$668,88 | 47.844 MTXLT |
| 734 |  Spendcoin SPND | US$0,001717 | -10,39% | 15,43% | US$1.637.618 | US$268.934 | 953.651.494 SPND |
| 735 |  GMB GMB | US$0,003155 | -12,80% | -11,13% | US$1.632.037 | US$6.787,18 | 517.356.899 GMB |
| 736 |  Akropolis AKRO | US$0,001689 | -16,99% | 2,28% | US$1.629.753 | US$438.464 | 965.001.020 AKRO |
| 737 |  Maecenas ART | US$0,02741 | 27,83% | 3,66% | US$1.627.183 | US$127.329 | 59.362.990 ART |
| 738 |  StableUSD USDS | US$0,9990 | 0,18% | -0,16% | US$1.624.622 | US$12.579.035 | 1.626.253 USDS |
| 739 |  Global Currency Reserve GCR | US$0,01520 | 7,51% | 6,39% | US$1.624.539 | US$650,56 | 106.909.848 GCR |
| 740 |  VeriCoin VRC | US$0,04967 | -5,87% | -13,45% | US$1.612.557 | US$2.225,27 | 32.464.509 VRC |
| 741 |  NeoWorld Cash NASH | US$0,00007332 | 8,06% | 16,37% | US$1.604.793 | US$140.536 | 21.887.709.470 NASH |
| 742 |  HoryouToken HYT | US$0,001471 | -26,64% | 26,19% | US$1.602.134 | US$3.196,81 | 1.089.499.214 HYT |
| 743 |  CPChain CPC | US$0,004206 | -10,87% | -0,62% | US$1.584.847 | US$90.971,75 | 376.765.852 CPC |
| 744 |  Semux SEM | US$0,1245 | 1,66% | 20,47% | US$1.582.391 | US$28.855,24 | 12.712.343 SEM |
| 745 |  Bitsdaq BQQQ | US$0,0005866 | 21,49% | 4,39% | US$1.574.656 | US$10.557,54 | 2.684.154.113 BQQQ |
| 746 |  Sakura Bloom SKB | US$0,0006038 | 7,00% | 71,75% | US$1.559.493 | US$22.919,22 | 2.582.965.294 SKB |
| 747 |  YGGDRASH YEED | US$0,0002859 | -9,98% | 11,03% | US$1.557.300 | US$140.054 | 5.447.415.594 YEED |
| 748 |  Crown CRW | US$0,06459 | -1,34% | -2,66% | US$1.551.304 | US$3.525,60 | 24.017.720 CRW |
| 749 |  Airbloc ABL | US$0,006128 | -1,13% | 4,01% | US$1.546.463 | US$8.549.667 | 252.376.419 ABL |
| 750 |  Metrix Coin MRX | US$0,00009803 | -26,95% | -41,81% | US$1.539.933 | US$2.471,47 | 15.708.006.236 MRX |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.