Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RSK Smart Bitcoin RBTC | US$9.377,77 | 1,69% | 5,32% | US$1.523.142 | US$142.495 | 162 RBTC |
| 752 |  HBZ coin HBZ | US$0,001553 | 8,43% | 12,09% | US$1.520.358 | US$33.227,14 | 978.845.690 HBZ |
| 753 |  Kryll KRL | US$0,05821 | -3,94% | 3,43% | US$1.512.271 | US$21.136,14 | 25.980.443 KRL |
| 754 |  X-CASH XCASH | US$0,00002906 | 2,35% | 6,14% | US$1.490.992 | US$38.429,01 | 51.308.316.944 XCASH |
| 755 |  Gene Source Code Chain GENE | US$0,003961 | 5,00% | 32,42% | US$1.486.337 | US$33.213,23 | 375.244.800 GENE |
| 756 |  Databroker DTX | US$0,01923 | -2,17% | -4,28% | US$1.479.725 | US$7.233,95 | 76.968.572 DTX |
| 757 |  Xensor XSR | US$0,004096 | 10,05% | 8,16% | US$1.453.682 | US$3.296.260 | 354.932.164 XSR |
| 758 |  Datum DAT | US$0,001418 | 11,15% | 30,22% | US$1.420.837 | US$98.138,24 | 1.001.935.124 DAT |
| 759 |  Ubex UBEX | US$0,0004558 | 12,04% | -3,57% | US$1.414.496 | US$1.742.381 | 3.103.244.110 UBEX |
| 760 |  Kuai Token KT | US$0,1415 | 0,15% | -0,42% | US$1.411.482 | US$5.658.856 | 9.974.071 KT |
| 761 |  QChi QCH | US$0,04341 | 0,17% | 24,21% | US$1.410.045 | US$191.507 | 32.484.907 QCH |
| 762 |  Nexty NTY | US$0,000008842 | 15,98% | 43,91% | US$1.389.817 | US$9.233,25 | 157.177.714.004 NTY |
| 763 |  NuShares NSR | US$0,0005000 | -20,67% | -5,68% | US$1.388.739 | US$1.340,68 | 2.777.600.756 NSR |
| 764 |  NewYorkCoin NYC | US$0,00001028 | 1,16% | -92,98% | US$1.377.706 | US$607,20 | 134.024.588.760 NYC |
| 765 |  Color Platform CLR | US$0,01001 | -0,32% | -11,94% | US$1.373.259 | US$9.848,95 | 137.230.262 CLR |
| 766 |  Nestree EGG | US$0,003472 | -1,82% | -5,34% | US$1.371.611 | US$160.455 | 395.051.319 EGG |
| 767 |  ICE ROCK MINING ROCK2 | US$0,08710 | -1,89% | 37,04% | US$1.369.514 | US$44.241,80 | 15.724.272 ROCK2 |
| 768 |  MEET.ONE MEETONE | US$0,0007150 | -1,69% | 15,61% | US$1.367.983 | US$716.415 | 1.913.271.866 MEETONE |
| 769 |  Tidex Token TDX | US$0,1417 | 2,65% | -23,88% | US$1.346.490 | US$1.156,95 | 9.504.980 TDX |
| 770 |  ebakus EBK | US$0,01474 | -9,97% | 10,04% | US$1.343.379 | US$121.123 | 91.137.865 EBK |
| 771 |  Pascal PASC | US$0,04432 | -4,02% | 2,38% | US$1.341.831 | US$18.479,77 | 30.272.850 PASC |
| 772 |  carVertical CV | US$0,0001752 | 2,84% | 8,17% | US$1.340.072 | US$17.281,44 | 7.650.893.616 CV |
| 773 |  MultiVAC MTV | US$0,0004406 | -1,19% | 11,75% | US$1.330.950 | US$77.492,39 | 3.020.544.444 MTV |
| 774 |  Ink INK | US$0,002854 | -15,22% | 29,46% | US$1.323.896 | US$9.306,47 | 463.910.527 INK |
| 775 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01158 | 5,39% | 14,68% | US$1.315.504 | US$1.852,39 | 113.602.931 LRN |
| 776 |  ZeuxCoin ZUC | US$0,006887 | -0,63% | -3,53% | US$1.308.444 | US$59.482,84 | 189.999.999 ZUC |
| 777 |  Smartshare SSP | US$0,0002816 | 11,04% | 41,20% | US$1.306.709 | US$657.382 | 4.639.918.911 SSP |
| 778 |  PAC Global PAC | US$0,0001714 | -5,99% | -29,83% | US$1.303.096 | US$13.635,85 | 7.604.803.858 PAC |
| 779 |  MenaPay MPAY | US$0,01188 | 1,07% | 3,69% | US$1.298.768 | US$389.403 | 109.356.613 MPAY |
| 780 |  Delphy DPY | US$0,02085 | 2,64% | 12,46% | US$1.296.992 | US$2.183,34 | 62.199.848 DPY |
| 781 |  BANKEX BKX | US$0,003868 | 19,76% | 45,95% | US$1.295.633 | US$189.908 | 335.000.000 BKX |
| 782 |  Merebel MERI | US$0,2167 | -0,60% | -1,74% | US$1.276.360 | US$3.686,89 | 5.891.152 MERI |
| 783 |  AIDUS TOKEN AIDUS | US$0,002909 | 2,55% | -9,60% | US$1.273.588 | US$187.931 | 437.852.797 AIDUS |
| 784 |  Plair PLA | US$0,00006388 | 4,44% | 7,32% | US$1.268.612 | US$27.914,01 | 19.858.508.800 PLA |
| 785 |  Fast Access Blockchain FAB | US$0,04478 | 4,04% | 7,40% | US$1.268.196 | US$2.059,96 | 28.320.115 FAB |
| 786 |  Tolar TOL | US$0,005028 | -16,26% | 11,46% | US$1.267.626 | US$299.846 | 252.099.723 TOL |
| 787 |  Nasdacoin NSD | US$0,05946 | -7,70% | -14,56% | US$1.266.327 | US$393.970 | 21.297.024 NSD |
| 788 |  Netbox Coin NBX | US$0,06181 | 1,43% | 5,47% | US$1.261.653 | US$382.812 | 20.411.579 NBX |
| 789 |  Dimecoin DIME | US$0,000002340 | -12,26% | 10,11% | US$1.261.537 | US$915,99 | 539.096.740.560 DIME |
| 790 |  Atomic Wallet Coin AWC | US$0,2048 | -4,96% | 90,62% | US$1.257.773 | US$28.042,00 | 6.141.363 AWC |
| 791 |  Medicalchain MTN | US$0,004058 | 13,75% | 31,15% | US$1.252.395 | US$59.779,57 | 308.656.962 MTN |
| 792 |  PlatonCoin PLTC | US$0,2143 | 22,39% | 141,68% | US$1.245.895 | US$226.689 | 5.813.982 PLTC |
| 793 |  Niobium Coin NBC | US$0,02010 | -2,12% | -7,31% | US$1.244.648 | US$2.489,86 | 61.927.668 NBC |
| 794 |  Kambria KAT | US$0,001009 | 2,06% | -13,52% | US$1.241.202 | US$43.915,47 | 1.230.544.848 KAT |
| 795 |  CargoX CXO | US$0,007996 | 6,79% | 22,60% | US$1.241.178 | US$11.177,57 | 155.218.230 CXO |
| 796 |  MB8 Coin MB8 | US$0,007714 | -52,95% | -38,51% | US$1.235.768 | US$2.565,42 | 160.205.998 MB8 |
| 797 |  Neurotoken NTK | US$0,01561 | -3,00% | 14,41% | US$1.231.788 | US$917,60 | 78.906.618 NTK |
| 798 |  Footballcoin XFC | US$0,003197 | 1,66% | 3,32% | US$1.197.647 | US$7.748,61 | 374.660.526 XFC |
| 799 |  SINOVATE SIN | US$0,001860 | 7,15% | -0,35% | US$1.195.958 | US$37.232,70 | 642.974.411 SIN |
| 800 |  Nework NKC | US$0,008063 | 3,34% | 21,67% | US$1.189.953 | US$39.920,80 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.