Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spiking SPIKE | US$0,002059 | 6,87% | 24,98% | US$911.812 | US$500.886 | 442.894.598 SPIKE |
| 852 |  Upfiring UFR | US$0,04109 | 17,02% | 44,06% | US$887.642 | US$5.730,16 | 21.600.000 UFR |
| 853 |  EOSDT EOSDT | US$1,01 | 0,81% | 1,36% | US$886.905 | US$14.862,50 | 882.330 EOSDT |
| 854 |  Ulord UT | US$0,01268 | 5,96% | 10,97% | US$881.361 | US$62.067,27 | 69.497.850 UT |
| 855 |  Paytomat PTI | US$0,005265 | 2,18% | 0,52% | US$874.190 | US$57.719,14 | 166.030.078 PTI |
| 856 |  COVA COVA | US$0,0003491 | 14,80% | 69,66% | US$871.303 | US$1.447.949 | 2.496.011.000 COVA |
| 857 |  Sessia KICKS | US$0,1418 | -13,28% | 31,86% | US$869.953 | US$4.236.270 | 6.133.358 KICKS |
| 858 |  Naka Bodhi Token NBOT | US$0,01438 | 2,39% | 6,42% | US$863.065 | US$51.834,55 | 60.000.000 NBOT |
| 859 |  Beetle Coin BEET | US$0,003995 | -3,20% | -8,59% | US$859.487 | US$35.671,68 | 215.122.761 BEET |
| 860 |  XEL XEL | US$0,009313 | 0,58% | 80,58% | US$853.810 | US$3.558,91 | 91.676.277 XEL |
| 861 |  LUXCoin LUX | US$0,1251 | -8,87% | 1,41% | US$848.244 | US$15.324,11 | 6.782.823 LUX |
| 862 |  Cardstack CARD | US$0,0003547 | 9,11% | 8,54% | US$838.675 | US$38.621,66 | 2.364.180.394 CARD |
| 863 |  Proton Token PTT | US$0,0001022 | 0,60% | -10,42% | US$838.086 | US$234.723 | 8.200.877.776 PTT |
| 864 |  42-coin 42 | US$19.949,44 | -7,93% | -2,46% | US$837.876 | US$912,05 | 42 42 |
| 865 |  nOS NOS | US$0,008139 | 21,35% | 13,17% | US$834.293 | US$42.500,35 | 102.500.000 NOS |
| 866 |  OVCODE OVC | US$0,01883 | 0,00% | 3,91% | US$827.494 | US$1.022,30 | 43.935.306 OVC |
| 867 |  NOW Token NOW | US$0,009990 | -19,57% | 242,69% | US$824.099 | US$2.951,97 | 82.488.980 NOW |
| 868 |  Crypto Sports CSPN | US$0,3387 | -2,77% | 10,00% | US$818.956 | US$822,54 | 2.418.278 CSPN |
| 869 |  Mcashchain MCASH | US$0,005510 | -7,38% | -0,96% | US$816.589 | US$7.552,13 | 148.213.663 MCASH |
| 870 |  HashCoin HSC | US$0,00006286 | 6,55% | 2,24% | US$808.566 | US$871,52 | 12.863.911.326 HSC |
| 871 |  aXpire AXPR | US$0,002845 | 9,53% | 5,80% | US$802.697 | US$4.327,21 | 282.094.001 AXPR |
| 872 |  Infinitecoin IFC | US$0,000008822 | 4,38% | 6,42% | US$799.279 | US$2.218,74 | 90.595.753.019 IFC |
| 873 |  Expanse EXP | US$0,04225 | 3,25% | 26,99% | US$794.592 | US$5.907,66 | 18.805.100 EXP |
| 874 |  Vanta Network VANTA | US$0,0004277 | 1,49% | 2,66% | US$791.558 | US$813,57 | 1.850.678.705 VANTA |
| 875 |  SBank STS | US$0,2936 | 0,57% | 4,55% | US$787.336 | US$3.465,51 | 2.681.531 STS |
| 876 |  Quasarcoin QAC | US$0,004674 | 9,75% | 11,13% | US$787.079 | US$3.693,61 | 168.383.013 QAC |
| 877 |  Coineal Token NEAL | US$0,002587 | 0,12% | 14,69% | US$775.696 | US$28.706,15 | 299.838.385 NEAL |
| 878 |  CrypticCoin CRYP | US$0,0003034 | -0,15% | 39,59% | US$773.718 | US$12.647,46 | 2.549.994.072 CRYP |
| 879 |  Novacoin NVC | US$0,3284 | -0,34% | -0,81% | US$767.030 | US$816,65 | 2.335.757 NVC |
| 880 |  FLIP FLP | US$0,01361 | 3,38% | 6,61% | US$761.481 | US$2.154,06 | 55.955.000 FLP |
| 881 |  Zeepin ZPT | US$0,001496 | 8,98% | 36,02% | US$748.097 | US$8.420,55 | 500.000.000 ZPT |
| 882 |  Maincoin MNC | US$0,002551 | 5,61% | 1,20% | US$740.065 | US$7.187,65 | 290.080.698 MNC |
| 883 |  WebDollar WEBD | US$0,00009147 | 15,37% | 55,33% | US$736.588 | US$695,45 | 8.052.406.871 WEBD |
| 884 |  FuzeX FXT | US$0,0008806 | -4,50% | -15,01% | US$726.196 | US$8.935,48 | 824.627.153 FXT |
| 885 |  Zebi Token ZEBI | US$0,003746 | 12,79% | 52,79% | US$718.548 | US$785,84 | 191.835.851 ZEBI |
| 886 |  MidasProtocol MAS | US$0,002003 | -1,97% | 11,29% | US$706.702 | US$35.815,96 | 352.750.000 MAS |
| 887 |  USDX USDX | US$0,1873 | -1,24% | 0,40% | US$705.391 | US$1.537,95 | 3.765.117 USDX |
| 888 |  TrueFeedBack TFB | US$0,0003264 | 44,23% | 38,54% | US$700.591 | US$105.708 | 2.146.615.350 TFB |
| 889 |  Aventus AVT | US$0,1161 | -1,57% | 19,45% | US$696.738 | US$15.432,75 | 6.000.000 AVT |
| 890 |  Dynamic DYN | US$0,04666 | -2,89% | 61,37% | US$694.623 | US$3.658,36 | 14.885.435 DYN |
| 891 |  Chrono.tech TIME | US$0,9647 | -0,47% | -21,75% | US$685.071 | US$52.455,94 | 710.113 TIME |
| 892 |  BOMB BOMB | US$0,7180 | 3,07% | 16,65% | US$684.365 | US$52.406,23 | 953.124 BOMB |
| 893 |  Amon AMN | US$0,001161 | -10,45% | 0,67% | US$682.564 | US$5.158,33 | 588.032.044 AMN |
| 894 |  Waves Community Token WCT | US$0,06757 | 3,37% | 1,44% | US$675.733 | US$4.373,17 | 9.999.952 WCT |
| 895 |  WinStars.live WNL | US$0,03712 | 6,85% | 12,23% | US$675.073 | US$1.969,03 | 18.185.796 WNL |
| 896 |  SIBCoin SIB | US$0,03707 | -0,06% | 22,53% | US$674.336 | US$2.497,78 | 18.189.703 SIB |
| 897 |  BZEdge BZE | US$0,0002250 | 5,02% | 83,17% | US$673.910 | US$2.381,05 | 2.995.148.750 BZE |
| 898 |  Cloudbric CLB | US$0,001324 | 1,58% | 6,47% | US$667.881 | US$52.232,87 | 504.468.883 CLB |
| 899 |  Enecuum ENQ | US$0,01489 | -1,36% | -10,88% | US$666.312 | US$44.936,97 | 44.739.394 ENQ |
| 900 |  MTC Mesh Network MTC | US$0,001729 | -16,22% | -10,58% | US$665.491 | US$6.443,63 | 385.010.170 MTC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.