Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Eterbase Coin XBASE | US$0,001211 | 4,25% | 24,87% | US$1.189.337 | US$122.194 | 981.901.844 XBASE |
| 802 |  Halo Platform HALO | US$0,0002161 | 4,18% | 20,60% | US$1.189.189 | US$3.337,46 | 5.502.801.711 HALO |
| 803 |  FintruX Network FTX | US$0,01247 | 21,53% | 37,73% | US$1.185.091 | US$1.269,08 | 95.000.000 FTX |
| 804 |  DOS Network DOS | US$0,003512 | 2,26% | 14,96% | US$1.179.074 | US$171.868 | 335.750.000 DOS |
| 805 |  Ferrum Network FRM | US$0,01049 | -0,46% | -8,01% | US$1.172.581 | US$413.254 | 111.786.808 FRM |
| 806 |  WeTrust TRST | US$0,01270 | 24,68% | 19,66% | US$1.170.071 | US$1.141,95 | 92.147.500 TRST |
| 807 |  Covesting COV | US$0,06468 | -6,20% | -12,06% | US$1.164.326 | US$3.399,99 | 18.000.000 COV |
| 808 |  Bismuth BIS | US$0,08436 | 3,82% | 7,18% | US$1.158.962 | US$5.687,12 | 13.738.963 BIS |
| 809 |  BonusCloud BXC | US$0,0003890 | 1,89% | -3,21% | US$1.156.293 | US$873,28 | 2.972.439.477 BXC |
| 810 |  TEMCO TEMCO | US$0,0003522 | 0,32% | 4,46% | US$1.146.605 | US$70.352,12 | 3.255.131.931 TEMCO |
| 811 |  EXRNchain EXRN | US$0,00001238 | -12,54% | -1,24% | US$1.145.583 | US$22.281,07 | 92.500.000.000 EXRN |
| 812 |  RedFOX Labs RFOX | US$0,01053 | 2,25% | 12,30% | US$1.136.323 | US$64.237,01 | 107.902.541 RFOX |
| 813 |  Moneytoken IMT | US$0,0001202 | 1,29% | 0,98% | US$1.133.172 | US$41.162,44 | 9.430.337.527 IMT |
| 814 |  Cappasity CAPP | US$0,002092 | -2,63% | 10,30% | US$1.127.689 | US$91.034,05 | 539.151.696 CAPP |
| 815 |  HOLD HOLD | US$0,001600 | 9,36% | 480,58% | US$1.127.454 | US$2.107,54 | 704.821.305 HOLD |
| 816 |  Azbit AZ | US$0,00001577 | 1,57% | 24,66% | US$1.127.074 | US$3.847,94 | 71.468.963.832 AZ |
| 817 |  Humaniq HMQ | US$0,006008 | 3,02% | -4,11% | US$1.116.288 | US$70.406,23 | 185.811.695 HMQ |
| 818 |  IG Gold IGG | US$0,0001258 | -0,30% | 0,45% | US$1.114.324 | US$3.850,89 | 8.856.541.707 IGG |
| 819 |  Ethereum Meta ETHM | US$0,00002131 | 57,89% | 304,10% | US$1.102.058 | US$504,15 | 51.726.571.297 ETHM |
| 820 |  HashBX HBX | US$0,001728 | 20,06% | 7,32% | US$1.087.130 | US$792,43 | 629.280.963 HBX |
| 821 |  BOOM BOOM | US$0,001392 | 11,71% | 27,60% | US$1.085.052 | US$8.169,79 | 779.693.308 BOOM |
| 822 |  Fountain FTN | US$0,01222 | 0,28% | -10,37% | US$1.083.340 | US$93.853,26 | 88.674.658 FTN |
| 823 |  EchoLink EKO | US$0,002162 | 13,84% | 34,17% | US$1.081.089 | US$114.468 | 500.000.000 EKO |
| 824 |  TokenPay TPAY | US$0,06483 | -1,94% | -18,07% | US$1.080.862 | US$58.835,24 | 16.672.200 TPAY |
| 825 |  Peerplays PPY | US$0,2386 | -6,09% | -4,41% | US$1.073.928 | US$179.838 | 4.501.541 PPY |
| 826 |  MonetaryUnit MUE | US$0,005882 | -0,94% | 10,51% | US$1.069.587 | US$1.009,92 | 181.837.885 MUE |
| 827 |  suterusu SUTER | US$0,005883 | 27,12% | 0,67% | US$1.067.392 | US$483.349 | 181.440.000 SUTER |
| 828 |  HyperExchange HX | US$0,01772 | 7,37% | 23,85% | US$1.052.596 | US$7.342,60 | 59.415.498 HX |
| 829 |  0xBitcoin 0xBTC | US$0,1820 | -2,59% | 13,64% | US$1.041.529 | US$1.090.006 | 5.722.750 0xBTC |
| 830 |  Primecoin XPM | US$0,03374 | -26,83% | -34,29% | US$1.033.240 | US$9.250,03 | 30.620.097 XPM |
| 831 |  Apex CPX | US$0,002039 | 9,13% | 14,24% | US$1.026.756 | US$19.255,87 | 503.546.267 CPX |
| 832 |  Traceability Chain TAC | US$0,001258 | 9,78% | -24,47% | US$1.020.412 | US$6.735,55 | 811.292.960 TAC |
| 833 |  Rate3 RTE | US$0,001143 | 2,80% | 20,89% | US$1.016.391 | US$153.179 | 889.382.388 RTE |
| 834 |  Friendz FDZ | US$0,001933 | 5,40% | -8,36% | US$1.010.536 | US$60.889,24 | 522.682.080 FDZ |
| 835 |  FansTime FTI | US$0,0003543 | 27,37% | 55,10% | US$1.009.757 | US$206.929 | 2.850.000.000 FTI |
| 836 |  ALQO XLQ | US$0,01559 | -14,99% | 11,55% | US$1.007.958 | US$3.262,51 | 64.664.324 XLQ |
| 837 |  Insureum ISR | US$0,004678 | 2,93% | 25,73% | US$1.001.277 | US$485.844 | 214.048.583 ISR |
| 838 |  CEEK VR CEEK | US$0,001930 | -7,36% | -53,27% | US$991.115 | US$3.514,87 | 513.653.460 CEEK |
| 839 |  DEEX DEEX | US$0,01733 | -3,02% | 18,60% | US$979.606 | US$4.308,07 | 56.528.700 DEEX |
| 840 |  Titan Coin TTN | US$0,001078 | 13,50% | 141,92% | US$967.967 | US$17.568,51 | 897.595.848 TTN |
| 841 |  STK STK | US$0,002796 | 0,18% | 11,91% | US$954.734 | US$73.307,41 | 341.414.782 STK |
| 842 |  FREE Coin FREE | US$0,0000001084 | 3,81% | 16,88% | US$942.996 | US$45.773,36 | 8.700.200.594.990 FREE |
| 843 |  VouchForMe IPL | US$0,004083 | 2,78% | 15,78% | US$934.211 | US$31.845,97 | 228.811.027 IPL |
| 844 |  Safe Haven SHA | US$0,0003096 | 5,54% | -2,32% | US$930.652 | US$2.423,33 | 3.005.855.396 SHA |
| 845 |  Open Platform OPEN | US$0,0008774 | 10,81% | 31,31% | US$928.055 | US$3.867,96 | 1.057.741.422 OPEN |
| 846 |  Lisk Machine Learning LML | US$0,007684 | 0,46% | 4,04% | US$922.084 | US$781,57 | 120.000.000 LML |
| 847 |  DECOIN DTEP | US$0,03529 | -38,08% | -30,00% | US$921.984 | US$4.695,65 | 26.124.027 DTEP |
| 848 |  Zap ZAP | US$0,006982 | 15,10% | 29,63% | US$918.421 | US$44.090,44 | 131.534.257 ZAP |
| 849 |  Curecoin CURE | US$0,03755 | -0,02% | 4,83% | US$916.967 | US$2.102,26 | 24.419.039 CURE |
| 850 |  PIBBLE PIB | US$0,0001090 | 5,90% | 30,43% | US$913.791 | US$33.467,90 | 8.381.510.000 PIB |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.