Data Historis Harga Kripto 07/02/2020
Daftar harga kripto yang direkam pada tanggal 07/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TouchCon TOC | US$0,005012 | -20,47% | 3,55% | US$511.747 | US$8.487,71 | 102.100.364 TOC |
| 952 |  Pirl PIRL | US$0,007926 | 1,98% | 18,32% | US$511.373 | US$8.312,07 | 64.520.027 PIRL |
| 953 |  SophiaTX SPHTX | US$0,001536 | -9,11% | 18,40% | US$508.387 | US$20.329,58 | 330.877.003 SPHTX |
| 954 |  Snovian.Space SNOV | US$0,001782 | -26,62% | 63,84% | US$502.551 | US$626,29 | 281.950.575 SNOV |
| 955 |  Zilla ZLA | US$0,008321 | 4,83% | 10,57% | US$499.252 | US$20.317,39 | 60.000.000 ZLA |
| 956 |  GoNetwork GOT | US$0,006919 | 14,42% | 33,76% | US$498.135 | US$682.918 | 71.994.620 GOT |
| 957 |  Qbao QBT | US$0,007540 | -3,82% | 19,47% | US$492.760 | US$1.966,03 | 65.351.403 QBT |
| 958 |  Membrana MBN | US$0,004105 | 0,75% | 1,36% | US$492.402 | US$90.625,58 | 119.960.243 MBN |
| 959 |  TraDove B2BCoin BBC | US$0,0009806 | 0,81% | 5,05% | US$490.285 | US$3.079,17 | 500.000.000 BBC |
| 960 |  Bitswift BITS | US$0,1259 | -10,02% | 0,00% | US$489.039 | US$25.631,56 | 3.884.635 BITS |
| 961 |  Patientory PTOY | US$0,006959 | 7,39% | 3,59% | US$487.105 | US$575,80 | 70.000.000 PTOY |
| 962 |  DABANKING DAB | US$0,1619 | -2,95% | -1,43% | US$484.657 | US$1.820,66 | 2.993.053 DAB |
| 963 |  BetProtocol BEPRO | US$0,0008875 | -1,23% | -30,47% | US$482.826 | US$139.736 | 544.041.096 BEPRO |
| 964 |  Hush HUSH | US$0,05784 | 6,15% | 7,09% | US$481.386 | US$512,35 | 8.322.368 HUSH |
| 965 |  SnowGem XSG | US$0,02171 | 4,72% | 28,35% | US$478.454 | US$110.860 | 22.038.568 XSG |
| 966 |  Merculet MVP | US$0,0001180 | 2,76% | 10,50% | US$476.653 | US$42.037,34 | 4.039.237.105 MVP |
| 967 |  NANJCOIN NANJ | US$0,00002449 | -10,88% | 22,42% | US$474.217 | US$3.135,72 | 19.361.889.557 NANJ |
| 968 |  Playkey PKT | US$0,03404 | 0,06% | 12,53% | US$473.855 | US$24.533,31 | 13.921.512 PKT |
| 969 |  TCASH TCASH | US$0,01324 | -0,83% | 23,13% | US$466.043 | US$492.023 | 35.200.000 TCASH |
| 970 |  Banca BANCA | US$0,00002592 | 9,69% | 21,48% | US$464.730 | US$8.095,34 | 17.926.481.684 BANCA |
| 971 |  Actinium ACM | US$0,02558 | -2,34% | -13,45% | US$458.838 | US$4.371,22 | 17.935.350 ACM |
| 972 |  Alphacat ACAT | US$0,0001644 | -5,89% | -14,86% | US$458.640 | US$44.794,86 | 2.790.428.084 ACAT |
| 973 |  Thrive Token THRT | US$0,004414 | 49,54% | -3,88% | US$455.689 | US$5.890,14 | 103.246.212 THRT |
| 974 |  REAL REAL | US$0,04453 | 23,54% | 40,47% | US$447.832 | US$918,24 | 10.055.817 REAL |
| 975 |  Privatix PRIX | US$0,4069 | 11,17% | 19,76% | US$446.376 | US$5.379,17 | 1.096.900 PRIX |
| 976 |  Zeusshield ZSC | US$0,0003808 | 7,78% | 4,87% | US$445.362 | US$11.891,45 | 1.169.566.883 ZSC |
| 977 |  GAMB GMB | US$0,0001147 | -6,87% | 20,46% | US$442.047 | US$3.619,28 | 3.853.249.989 GMB |
| 978 |  adbank ADB | US$0,0006098 | -3,46% | -6,43% | US$435.720 | US$49.735,21 | 714.514.457 ADB |
| 979 |  Bancacy BNY | US$0,003252 | 4,46% | 5,57% | US$435.586 | US$43.037,02 | 133.961.099 BNY |
| 980 |  Faceter FACE | US$0,0009230 | -0,57% | 5,59% | US$434.395 | US$1.478,37 | 470.623.560 FACE |
| 981 |  Howdoo UDOO | US$0,004440 | -1,20% | -1,69% | US$434.354 | US$52.637,23 | 97.821.309 UDOO |
| 982 |  LEOcoin LEO | US$0,001667 | -33,53% | 8,62% | US$433.226 | US$4.189,26 | 259.946.808 LEO |
| 983 |  Sharder SS | US$0,001518 | -3,21% | 8,39% | US$430.159 | US$30.467,64 | 283.282.765 SS |
| 984 |  Raise RAISE | US$0,03420 | 1,26% | 12,39% | US$429.246 | US$35.610,21 | 12.550.611 RAISE |
| 985 |  Shift SHIFT | US$0,03118 | -14,44% | 19,18% | US$427.943 | US$845,00 | 13.727.095 SHIFT |
| 986 |  SmileyCoin SMLY | US$0,00002704 | 3,03% | 7,95% | US$427.291 | US$60.362,89 | 15.801.973.400 SMLY |
| 987 |  Chronologic DAY | US$0,4513 | -9,89% | -5,30% | US$426.689 | US$1.049,09 | 945.375 DAY |
| 988 |  Raven Protocol RAVEN | US$0,0002295 | 13,52% | 18,94% | US$421.832 | US$9.720,73 | 1.837.814.058 RAVEN |
| 989 |  Webflix Token WFX | US$0,0002598 | -28,45% | -44,59% | US$421.013 | US$23.589,06 | 1.620.470.138 WFX |
| 990 |  CoTrader COT | US$0,00002649 | -0,74% | -0,50% | US$416.632 | US$72.524,91 | 15.728.056.896 COT |
| 991 |  FortKnoxster FKX | US$0,002771 | 7,82% | -17,73% | US$413.119 | US$40.379,88 | 149.077.343 FKX |
| 992 |  DecentBet DBET | US$0,002178 | -47,74% | -59,28% | US$410.778 | US$1.642,87 | 188.632.973 DBET |
| 993 |  Swap XWP | US$0,05389 | 0,66% | 15,57% | US$409.764 | US$254.136 | 7.603.822 XWP |
| 994 |  0xcert ZXC | US$0,001221 | 7,54% | 0,67% | US$409.655 | US$98.290,60 | 335.446.325 ZXC |
| 995 |  ESBC ESBC | US$0,01887 | 1,62% | -18,54% | US$405.842 | US$16.403,43 | 21.504.965 ESBC |
| 996 |  PHI Token PHI | US$0,06925 | 4,22% | 18,59% | US$403.612 | US$14.058,11 | 5.828.254 PHI |
| 997 |  KuboCoin KUBO | US$0,000004462 | 84,10% | 106,39% | US$401.487 | US$996,05 | 89.988.605.164 KUBO |
| 998 |  VeriumReserve VRM | US$0,1532 | 12,79% | -6,26% | US$396.015 | US$1.229,13 | 2.584.473 VRM |
| 999 |  RED RED | US$0,003022 | 8,81% | 28,98% | US$392.865 | US$61.120,91 | 130.000.009 RED |
| 1000 |  Electrify.Asia ELEC | US$0,0007388 | -5,73% | 0,27% | US$391.240 | US$115.269 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.